S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
484,7000 20:18 |
475,0000 505,7800 |
-21,99 % -136,60 |
621,3000 505,7800 |
11,34 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
40,33 20:18 |
39,74 41,78 |
-21,70 % -11,18 |
51,51 41,78 |
12,10 Mrd. | |
Lululemon Athletica Inc US5500211090 |
233,7446 20:18 |
228,0800 236,0000 |
-21,60 % -64,40 |
298,1400 236,0000 |
13,47 Mrd. | |
Vistra Corp US92840M1027 |
70,18 20:18 |
66,82 72,43 |
-21,46 % -19,18 |
92,88 69,00 |
11,58 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
135,2600 20:18 |
122,1600 132,5000 |
-21,31 % -36,64 |
183,9600 132,5000 |
200,61 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,62 20:18 |
40,00 41,97 |
-21,16 % -10,90 |
51,59 41,97 |
11,74 Mrd. | |
Tesla Inc US88160R1014 |
198,6050 20:17 |
185,2200 207,6700 |
-21,04 % -52,92 |
263,2600 207,6700 |
629,28 Mrd. | |
MGM Resorts International US5529531015 |
34,11 20:17 |
33,79 35,48 |
-20,75 % -8,93 |
46,78 35,48 |
3,88 Mrd. | |
NVIDIA Corporation US67066G1040 |
100,4600 20:18 |
92,0600 107,2700 |
-20,16 % -25,37 |
134,9100 103,7300 |
791,44 Mrd. | |
Amazon.com Inc US0231351067 |
160,5600 20:17 |
154,2100 167,9000 |
-19,72 % -39,44 |
200,0000 167,9000 |
178,17 Mrd. | |
Microchip Technology Inc US5950171042 |
73,9700 20:18 |
75,3000 75,4300 |
-19,72 % -18,17 |
95,9800 75,4300 |
12,97 Mrd. | |
Constellation Energy Corporation US21037T1097 |
169,7950 20:18 |
156,2400 167,0800 |
-19,64 % -41,50 |
219,5500 167,0800 |
13,98 Mrd. | |
Airbnb Inc US0090661010 |
124,3699 20:17 |
123,7700 128,2300 |
-18,45 % -28,13 |
152,5000 128,2300 |
12,38 Mrd. | |
Uber Technologies Inc US90353T1007 |
58,08 20:18 |
55,53 58,99 |
-18,27 % -12,98 |
74,30 58,99 |
23,40 Mrd. | |
KLA Corporation US4824801009 |
700,5300 20:18 |
649,8400 696,1700 |
-18,09 % -154,68 |
892,3500 696,1700 |
18,42 Mrd. |