S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
366,5200 20:43 |
379,5000 389,2900 |
-8,48 % -33,95 |
400,4700 389,2900 |
1,41 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,58 20:44 |
45,59 45,27 |
-8,08 % -3,92 |
48,50 45,27 |
3,25 Mrd. | |
Fortive Corporation US34959J1088 |
71,68 20:44 |
71,00 76,68 |
-7,96 % -6,20 |
77,88 75,59 |
556,45 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3650 20:44 |
17,8900 17,9300 |
-7,93 % -1,50 |
18,8600 17,8600 |
495,83 Mio. | |
Walt Disney Co US2546871060 |
89,66 20:43 |
90,22 90,94 |
-7,86 % -7,65 |
97,31 90,94 |
5,85 Mrd. | |
Etsy Inc US29786A1060 |
59,9800 20:44 |
60,8500 60,7900 |
-7,65 % -4,97 |
64,9500 60,7900 |
976,91 Mio. | |
Roper Technologies Inc US7766961061 |
527,7200 20:43 |
546,0000 574,2700 |
-7,62 % -43,55 |
576,5500 567,3100 |
1,38 Mrd. | |
Rockwell Automation Inc US7739031091 |
266,12 20:45 |
270,10 272,15 |
-7,55 % -21,74 |
287,86 269,76 |
999,69 Mio. | |
Intel Corporation US4581401001 |
31,9150 20:44 |
32,5350 32,9500 |
-7,39 % -2,55 |
34,8700 32,9500 |
11,69 Mrd. | |
MGM Resorts International US5529531015 |
42,79 20:43 |
43,32 43,78 |
-7,36 % -3,40 |
46,19 43,77 |
674,56 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2250 20:44 |
10,4500 10,4800 |
-7,13 % -0,79 |
11,0100 10,4800 |
1,86 Mrd. | |
General Motors Company US37045V1008 |
46,37 20:44 |
45,29 46,38 |
-7,07 % -3,53 |
49,90 46,38 |
4,64 Mrd. | |
Otis Worldwide Corp US68902V1070 |
91,98 20:44 |
90,21 98,38 |
-7,03 % -6,95 |
99,47 97,73 |
1,11 Mrd. | |
Comcast Corporation US20030N1019 |
37,8000 20:44 |
38,7200 38,5100 |
-6,87 % -2,79 |
40,5900 38,5100 |
4,88 Mrd. | |
NXP Semiconductors NV NL0009538784 |
257,5150 20:44 |
260,7700 262,3000 |
-6,80 % -18,78 |
283,8100 262,3000 |
5,40 Mrd. |