S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
193,1550 16:27 |
194,2000 194,9700 |
-7,86 % -16,49 |
209,6400 186,2100 |
9,45 Mrd. | |
|
Vistra Corp US92840M1027 |
79,40 16:27 |
79,14 79,17 |
-7,53 % -6,47 |
85,87 76,20 |
2,94 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,71 16:27 |
68,05 67,73 |
-7,52 % -5,59 |
74,30 66,26 |
6,44 Mrd. | |
|
Walt Disney Co US2546871060 |
91,21 16:28 |
90,70 94,13 |
-7,37 % -7,26 |
98,47 94,13 |
4,86 Mrd. | |
|
PACCAR Inc US6937181088 |
100,9100 16:28 |
98,6200 109,0600 |
-7,33 % -7,98 |
109,9800 107,8100 |
1,86 Mrd. | |
|
Halliburton Co US4062161017 |
33,38 16:28 |
33,38 33,39 |
-7,17 % -2,58 |
36,44 33,39 |
2,29 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
248,53 16:28 |
249,40 248,55 |
-7,10 % -19,00 |
270,47 248,55 |
1,87 Mrd. | |
|
GE Vernova Inc US36828A1016 |
169,85 16:27 |
167,00 166,76 |
-7,05 % -12,89 |
182,74 161,49 |
2,80 Mrd. | |
|
Centene Corp US15135B1017 |
64,29 16:27 |
65,50 66,14 |
-6,97 % -4,82 |
69,11 65,69 |
1,35 Mrd. | |
|
KLA Corporation US4824801009 |
806,7450 16:26 |
794,0200 809,5100 |
-6,97 % -60,44 |
867,1800 762,5500 |
4,12 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
286,01 16:28 |
289,73 289,60 |
-6,94 % -21,32 |
307,33 287,74 |
1,31 Mrd. | |
|
MGM Resorts International US5529531015 |
43,58 16:27 |
43,66 43,77 |
-6,84 % -3,20 |
46,78 43,77 |
646,50 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
191,4000 16:27 |
189,6700 190,4200 |
-6,58 % -13,48 |
204,8800 186,6700 |
4,01 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
306,0800 16:27 |
314,6500 312,9700 |
-6,52 % -21,34 |
330,3000 312,9700 |
2,31 Mrd. | |
|
General Motors Company US37045V1008 |
46,54 16:28 |
49,34 49,56 |
-6,49 % -3,23 |
49,90 48,30 |
3,24 Mrd. |