S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
72,8400 20:32 |
71,2200 69,8200 |
-7,59 % -5,98 |
78,8200 69,8200 |
2,44 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,3000 20:32 |
37,1300 36,8600 |
-7,45 % -2,92 |
39,7700 36,5600 |
948,74 Mio. | |
QUALCOMM Inc US7475251036 |
193,9600 20:32 |
191,0000 186,2100 |
-6,83 % -14,22 |
209,6400 186,2100 |
9,53 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,71 20:32 |
67,53 67,31 |
-6,34 % -4,58 |
74,30 66,26 |
6,51 Mrd. | |
GE Vernova Inc US36828A1016 |
166,38 20:32 |
166,38 163,34 |
-6,23 % -11,06 |
182,74 161,49 |
3,05 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
418,23 20:32 |
412,79 410,89 |
-6,18 % -27,57 |
445,80 410,89 |
1,65 Mrd. | |
Broadcom Inc US11135F1012 |
160,9500 20:32 |
160,2300 157,3500 |
-6,11 % -10,47 |
171,4200 155,9800 |
24,71 Mrd. | |
KLA Corporation US4824801009 |
806,0800 20:32 |
788,4700 762,5500 |
-6,06 % -52,04 |
867,1800 762,5500 |
3,88 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,54 20:32 |
53,48 53,54 |
-5,42 % -3,07 |
57,74 53,38 |
5,04 Mrd. | |
Elevance Health Inc US0367521038 |
502,72 20:31 |
500,38 500,12 |
-5,27 % -27,94 |
553,14 500,12 |
6,29 Mrd. | |
Arista Networks US0404131064 |
343,22 20:32 |
335,66 330,56 |
-4,77 % -17,20 |
360,42 330,56 |
3,34 Mrd. | |
Verizon Communications Inc US92343V1044 |
38,90 20:32 |
39,95 41,62 |
-4,63 % -1,89 |
42,07 40,79 |
3,56 Mrd. | |
MGM Resorts International US5529531015 |
44,05 20:33 |
45,40 45,37 |
-4,55 % -2,10 |
46,78 45,30 |
576,16 Mio. | |
Synopsys Inc US8716071076 |
588,5000 20:33 |
573,0000 563,1200 |
-4,47 % -27,51 |
616,0100 560,3800 |
2,62 Mrd. | |
Amphenol Corp US0320951017 |
66,60 20:32 |
65,00 64,35 |
-4,46 % -3,11 |
70,41 64,22 |
3,00 Mrd. |