S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
79,25 16:21 |
79,14 79,17 |
-7,71 % -6,62 |
85,87 76,20 |
2,94 Mrd. | |
QUALCOMM Inc US7475251036 |
193,6400 16:21 |
194,2000 194,9700 |
-7,63 % -16,00 |
209,6400 186,2100 |
9,45 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,79 16:21 |
68,05 67,73 |
-7,42 % -5,51 |
74,30 66,26 |
6,44 Mrd. | |
Walt Disney Co US2546871060 |
91,36 16:22 |
90,70 94,13 |
-7,22 % -7,11 |
98,47 94,13 |
4,86 Mrd. | |
Halliburton Co US4062161017 |
33,41 16:21 |
33,38 33,39 |
-7,09 % -2,55 |
36,44 33,39 |
2,29 Mrd. | |
Centene Corp US15135B1017 |
64,24 16:21 |
65,50 66,14 |
-7,05 % -4,87 |
69,11 65,69 |
1,35 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
248,93 16:21 |
249,40 248,55 |
-6,95 % -18,60 |
270,47 248,55 |
1,87 Mrd. | |
KLA Corporation US4824801009 |
807,0900 16:22 |
794,0200 809,5100 |
-6,93 % -60,09 |
867,1800 762,5500 |
4,12 Mrd. | |
Molina Healthcare Inc US60855R1005 |
286,14 16:21 |
289,73 289,60 |
-6,89 % -21,19 |
307,33 287,74 |
1,31 Mrd. | |
MGM Resorts International US5529531015 |
43,60 16:22 |
43,66 43,77 |
-6,80 % -3,18 |
46,78 43,77 |
646,50 Mio. | |
GE Vernova Inc US36828A1016 |
170,49 16:21 |
167,00 166,76 |
-6,70 % -12,25 |
182,74 161,49 |
2,80 Mrd. | |
Constellation Energy Corporation US21037T1097 |
191,1800 16:21 |
189,6700 190,4200 |
-6,69 % -13,70 |
204,8800 186,6700 |
4,01 Mrd. | |
Eli Lilly and Co US5324571083 |
878,80 16:21 |
870,00 865,97 |
-6,67 % -62,80 |
941,60 848,90 |
18,04 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,90 16:21 |
53,89 53,56 |
-6,65 % -3,84 |
57,74 53,38 |
4,92 Mrd. | |
PACCAR Inc US6937181088 |
101,6600 16:22 |
98,6200 109,0600 |
-6,64 % -7,23 |
109,9800 107,8100 |
1,86 Mrd. |