S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
72,3500 18:45 |
71,2200 69,8200 |
-8,21 % -6,47 |
78,8200 69,8200 |
2,44 Mrd. | |
QUALCOMM Inc US7475251036 |
192,7900 18:44 |
191,0000 186,2100 |
-7,39 % -15,39 |
209,6400 186,2100 |
9,53 Mrd. | |
KLA Corporation US4824801009 |
796,4800 18:45 |
788,4700 762,5500 |
-7,18 % -61,64 |
867,1800 762,5500 |
3,88 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5000 18:45 |
37,1300 36,8600 |
-6,94 % -2,72 |
39,7700 36,5600 |
948,74 Mio. | |
Ameriprise Financial Inc US03076C1062 |
415,34 18:44 |
412,79 410,89 |
-6,83 % -30,46 |
445,80 410,89 |
1,65 Mrd. | |
Broadcom Inc US11135F1012 |
159,8961 18:44 |
160,2300 157,3500 |
-6,72 % -11,52 |
171,4200 155,9800 |
24,71 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,53 18:45 |
67,53 67,31 |
-6,58 % -4,76 |
74,30 66,26 |
6,51 Mrd. | |
Synopsys Inc US8716071076 |
578,7400 18:45 |
573,0000 563,1200 |
-6,05 % -37,27 |
616,0100 560,3800 |
2,62 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,23 18:45 |
53,48 53,54 |
-5,97 % -3,38 |
57,74 53,38 |
5,04 Mrd. | |
GE Vernova Inc US36828A1016 |
167,13 18:45 |
166,38 163,34 |
-5,81 % -10,31 |
182,74 161,49 |
3,05 Mrd. | |
Amphenol Corp US0320951017 |
65,67 18:45 |
65,00 64,35 |
-5,80 % -4,04 |
70,41 64,22 |
3,00 Mrd. | |
Elevance Health Inc US0367521038 |
500,07 18:42 |
500,38 500,12 |
-5,76 % -30,59 |
553,14 500,12 |
6,29 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0500 18:45 |
10,8900 11,0100 |
-5,56 % -0,65 |
11,8500 11,0100 |
1,85 Mrd. | |
Arista Networks US0404131064 |
340,74 18:45 |
335,66 330,56 |
-5,46 % -19,68 |
360,42 330,56 |
3,34 Mrd. | |
MGM Resorts International US5529531015 |
43,65 18:45 |
45,40 45,37 |
-5,42 % -2,50 |
46,78 45,30 |
576,16 Mio. |