S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
103,1050 17:35 |
109,1400 105,4600 |
-8,81 % -9,96 |
116,1700 105,4600 |
2,38 Mrd. | |
QUALCOMM Inc US7475251036 |
190,2300 17:36 |
191,0000 186,2100 |
-8,62 % -17,95 |
209,6400 186,2100 |
9,53 Mrd. | |
KLA Corporation US4824801009 |
785,4000 17:34 |
788,4700 762,5500 |
-8,47 % -72,72 |
867,1800 762,5500 |
3,88 Mrd. | |
Broadcom Inc US11135F1012 |
158,3499 17:36 |
160,2300 157,3500 |
-7,62 % -13,07 |
171,4200 155,9800 |
24,71 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,2300 17:36 |
37,1300 36,8600 |
-7,62 % -2,99 |
39,7700 36,5600 |
948,74 Mio. | |
Synopsys Inc US8716071076 |
571,9200 17:35 |
573,0000 563,1200 |
-7,16 % -44,09 |
616,0100 560,3800 |
2,62 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,20 17:36 |
67,53 67,31 |
-7,04 % -5,09 |
74,30 66,26 |
6,51 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
415,63 17:35 |
412,79 410,89 |
-6,77 % -30,17 |
445,80 410,89 |
1,65 Mrd. | |
GE Vernova Inc US36828A1016 |
165,55 17:35 |
166,38 163,34 |
-6,70 % -11,89 |
182,74 161,49 |
3,05 Mrd. | |
Arista Networks US0404131064 |
338,02 17:36 |
335,66 330,56 |
-6,22 % -22,40 |
360,42 330,56 |
3,34 Mrd. | |
NVIDIA Corporation US67066G1040 |
120,5700 17:35 |
120,3500 117,9300 |
-6,13 % -7,87 |
128,4400 117,9300 |
164,41 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,16 17:35 |
53,48 53,54 |
-6,09 % -3,45 |
57,74 53,38 |
5,04 Mrd. | |
Amphenol Corp US0320951017 |
65,54 17:35 |
65,00 64,35 |
-5,98 % -4,17 |
70,41 64,22 |
3,00 Mrd. | |
Teradyne Inc US8807701029 |
150,4050 17:36 |
151,0000 146,4200 |
-5,70 % -9,09 |
163,0000 146,4200 |
1,79 Mrd. | |
Elevance Health Inc US0367521038 |
501,26 17:35 |
500,38 500,12 |
-5,54 % -29,40 |
553,14 500,12 |
6,29 Mrd. |