S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
73,0600 22:00 |
71,2200 69,8200 |
-7,31 % -5,76 |
78,8200 69,8200 |
2,44 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,4300 22:00 |
37,1300 36,8600 |
-7,11 % -2,79 |
39,7700 36,5600 |
948,74 Mio. | |
QUALCOMM Inc US7475251036 |
194,9700 22:00 |
191,0000 186,2100 |
-6,35 % -13,21 |
209,6400 186,2100 |
9,53 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,73 22:10 |
67,53 67,31 |
-6,31 % -4,56 |
74,30 66,26 |
6,51 Mrd. | |
Broadcom Inc US11135F1012 |
161,0600 22:00 |
160,2300 157,3500 |
-6,04 % -10,36 |
171,4200 155,9800 |
24,71 Mrd. | |
GE Vernova Inc US36828A1016 |
166,76 22:10 |
166,38 163,34 |
-6,02 % -10,68 |
182,74 161,49 |
3,05 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
420,01 22:10 |
412,79 410,89 |
-5,79 % -25,79 |
445,80 410,89 |
1,65 Mrd. | |
KLA Corporation US4824801009 |
809,5100 22:00 |
788,4700 762,5500 |
-5,66 % -48,61 |
867,1800 762,5500 |
3,88 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,56 22:10 |
53,48 53,54 |
-5,39 % -3,05 |
57,74 53,38 |
5,04 Mrd. | |
Amazon.com Inc US0231351067 |
182,5500 22:00 |
185,0000 183,1300 |
-5,28 % -10,17 |
193,0200 183,1300 |
40,71 Mrd. | |
Halliburton Co US4062161017 |
33,39 22:10 |
33,83 34,40 |
-5,22 % -1,84 |
36,44 34,40 |
2,24 Mrd. | |
MGM Resorts International US5529531015 |
43,77 22:10 |
45,40 45,37 |
-5,16 % -2,38 |
46,78 45,30 |
576,16 Mio. | |
Elevance Health Inc US0367521038 |
503,89 22:10 |
500,38 500,12 |
-5,04 % -26,77 |
553,14 500,12 |
6,29 Mrd. | |
Arista Networks US0404131064 |
342,24 22:10 |
335,66 330,56 |
-5,04 % -18,18 |
360,42 330,56 |
3,34 Mrd. | |
Amphenol Corp US0320951017 |
66,24 22:10 |
65,00 64,35 |
-4,98 % -3,47 |
70,41 64,22 |
3,00 Mrd. |