S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
72,7350 20:10 |
72,9900 72,7500 |
-4,62 % -3,53 |
76,2600 72,7500 |
2,63 Mrd. | |
|
Salesforce Inc US79466L3024 |
248,97 20:11 |
251,20 252,43 |
-4,59 % -11,98 |
263,19 252,43 |
6,42 Mrd. | |
|
Intuit Inc US4612021034 |
629,8550 20:10 |
636,6900 650,4200 |
-4,55 % -30,05 |
668,7500 650,4200 |
2,86 Mrd. | |
|
Nike Inc US6541061031 |
71,85 20:11 |
72,26 72,46 |
-4,51 % -3,39 |
75,43 72,46 |
6,57 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
292,39 20:11 |
296,90 298,06 |
-4,37 % -13,36 |
305,75 298,06 |
2,99 Mrd. | |
|
Dayforce Inc US15677J1088 |
49,15 20:11 |
48,43 48,32 |
-4,12 % -2,11 |
51,26 48,32 |
382,39 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
429,96 20:11 |
434,61 444,70 |
-4,07 % -18,22 |
449,49 444,70 |
3,95 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
313,50 20:11 |
319,37 316,91 |
-4,00 % -13,05 |
326,55 316,21 |
1,43 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
83,8300 20:11 |
85,0000 84,7600 |
-3,95 % -3,45 |
87,2800 84,7600 |
649,18 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
102,28 20:11 |
103,40 104,21 |
-3,91 % -4,16 |
106,50 104,21 |
1,01 Mrd. | |
|
Deere and Co US2441991054 |
348,64 20:10 |
349,30 348,84 |
-3,90 % -14,15 |
362,79 348,84 |
2,03 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
372,8700 20:10 |
385,0000 385,8800 |
-3,70 % -14,31 |
390,7100 385,8800 |
3,62 Mrd. | |
|
Corteva Inc US22052L1044 |
50,64 20:11 |
50,80 50,72 |
-3,51 % -1,84 |
52,48 50,72 |
429,03 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
84,5050 20:11 |
87,0100 86,5500 |
-3,43 % -3,01 |
87,5100 86,4900 |
404,25 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,60 20:11 |
27,73 27,47 |
-3,43 % -0,98 |
28,58 26,94 |
1,12 Mrd. |