S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
629,4550 20:07 |
636,6900 650,4200 |
-4,61 % -30,45 |
668,7500 650,4200 |
2,86 Mrd. | |
Salesforce Inc US79466L3024 |
249,07 20:08 |
251,20 252,43 |
-4,55 % -11,88 |
263,19 252,43 |
6,42 Mrd. | |
Dominos Pizza Inc US25754A2015 |
474,80 20:04 |
477,90 477,83 |
-4,53 % -22,53 |
500,33 477,83 |
958,43 Mio. | |
Nike Inc US6541061031 |
71,90 20:08 |
72,26 72,46 |
-4,44 % -3,34 |
75,43 72,46 |
6,57 Mrd. | |
Accenture Plc IE00B4BNMY34 |
292,66 20:08 |
296,90 298,06 |
-4,28 % -13,09 |
305,75 298,06 |
2,99 Mrd. | |
Dayforce Inc US15677J1088 |
49,15 20:08 |
48,43 48,32 |
-4,12 % -2,11 |
51,26 48,32 |
382,39 Mio. | |
HCA Healthcare Inc US40412C1018 |
313,38 20:08 |
319,37 316,91 |
-4,03 % -13,17 |
326,55 316,21 |
1,43 Mrd. | |
MasterCard Incorporated US57636Q1040 |
430,13 20:07 |
434,61 444,70 |
-4,03 % -18,05 |
449,49 444,70 |
3,95 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,7800 20:07 |
85,0000 84,7600 |
-4,01 % -3,50 |
87,2800 84,7600 |
649,18 Mio. | |
Estee Lauder Companies Inc US5184391044 |
102,33 20:08 |
103,40 104,21 |
-3,86 % -4,11 |
106,50 104,21 |
1,01 Mrd. | |
Deere and Co US2441991054 |
348,83 20:08 |
349,30 348,84 |
-3,85 % -13,96 |
362,79 348,84 |
2,03 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,5229 20:07 |
385,0000 385,8800 |
-3,79 % -14,66 |
390,7100 385,8800 |
3,62 Mrd. | |
Mosaic Company US61945C1036 |
26,58 20:08 |
27,00 26,91 |
-3,52 % -0,97 |
27,55 26,91 |
458,01 Mio. | |
Corteva Inc US22052L1044 |
50,65 20:08 |
50,80 50,72 |
-3,49 % -1,83 |
52,48 50,72 |
429,03 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,1850 20:07 |
149,4000 149,3600 |
-3,46 % -5,32 |
153,5000 149,3600 |
657,85 Mio. |