S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
36,2900 16:53 |
35,5100 35,5100 |
-33,87 % -18,59 |
55,7500 31,8500 |
37,78 Mrd. | |
Paramount Global US92556H2067 |
10,2685 16:51 |
10,2900 10,3000 |
-32,75 % -5,00 |
16,8500 9,6100 |
51,44 Mrd. | |
FMC Corp US3024913036 |
60,58 16:51 |
61,17 61,15 |
-31,98 % -28,48 |
89,80 50,01 |
29,53 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,55 16:51 |
67,71 67,64 |
-31,56 % -31,15 |
104,49 67,08 |
53,32 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,78 16:51 |
38,48 38,57 |
-31,25 % -17,63 |
55,80 37,86 |
62,52 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,33 16:53 |
58,50 58,44 |
-31,23 % -26,49 |
84,94 51,38 |
66,20 Mrd. | |
Nike Inc US6541061031 |
74,80 16:52 |
74,71 74,34 |
-30,80 % -33,29 |
122,64 71,09 |
246,12 Mrd. | |
Boeing Co US0970231058 |
165,53 16:53 |
167,73 167,91 |
-29,78 % -70,19 |
264,27 163,24 |
352,15 Mrd. | |
Etsy Inc US29786A1060 |
54,1500 16:53 |
55,0700 54,9700 |
-29,35 % -22,49 |
87,0300 53,3600 |
63,77 Mrd. | |
Humana Inc US4448591028 |
350,63 16:52 |
351,45 350,83 |
-29,01 % -143,28 |
524,21 302,09 |
151,39 Mrd. | |
United Parcel Service US9113121068 |
125,54 16:52 |
126,01 125,82 |
-28,92 % -51,08 |
175,51 123,32 |
146,77 Mrd. | |
Dayforce Inc US15677J1088 |
51,96 16:52 |
53,13 53,06 |
-28,85 % -21,07 |
75,11 48,32 |
23,48 Mrd. | |
Dollar General Corporation US2566771059 |
117,90 16:52 |
116,54 116,81 |
-28,48 % -46,95 |
163,68 101,83 |
97,40 Mrd. | |
LKQ Corporation US5018892084 |
38,9650 16:52 |
39,0500 39,1000 |
-27,39 % -14,70 |
53,4700 38,8200 |
20,03 Mrd. | |
Ulta Beauty Inc US90384S3031 |
324,3950 16:51 |
321,2500 322,1700 |
-26,91 % -119,46 |
567,1800 321,3100 |
87,55 Mrd. |