S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
187,05 18:58 |
180,10 176,33 |
+6,08 % 10,72 |
187,67 178,83 |
1,17 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
467,42 18:58 |
460,93 442,12 |
+5,72 % 25,30 |
471,01 458,93 |
1,05 Mio. | |
Stanley Black and Decker Inc US8545021011 |
91,13 18:58 |
86,39 86,39 |
+5,49 % 4,74 |
91,34 86,17 |
1,39 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7150 18:58 |
9,9200 10,1700 |
+5,36 % 0,55 |
10,9000 9,7550 |
65,22 Mio. | |
Salesforce Inc US79466L3024 |
263,08 18:57 |
254,74 249,78 |
+5,32 % 13,30 |
263,40 251,72 |
3,60 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.104,5300 18:57 |
1.050,7100 1.050,7100 |
+5,12 % 53,82 |
1.111,0000 1.050,7100 |
479,59 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,00 18:56 |
155,87 154,12 |
+5,11 % 7,88 |
162,00 153,29 |
832,36 Tsd. | |
Paycom Software Inc US70432V1026 |
166,66 18:58 |
159,25 158,58 |
+5,10 % 8,08 |
167,19 158,47 |
275,34 Tsd. | |
Howmet Aerospace Inc US4432011082 |
83,57 18:57 |
80,00 79,59 |
+4,99 % 3,98 |
83,65 79,63 |
2,02 Mio. | |
Pentair Inc IE00BLS09M33 |
87,84 18:57 |
84,18 83,80 |
+4,82 % 4,04 |
88,23 83,96 |
1,41 Mio. | |
Valero Energy Corporation US91913Y1001 |
155,84 18:59 |
147,23 148,82 |
+4,72 % 7,02 |
155,94 144,50 |
1,78 Mio. | |
Ameriprise Financial Inc US03076C1062 |
444,05 18:56 |
422,00 424,25 |
+4,67 % 19,80 |
445,51 422,00 |
366,20 Tsd. | |
Equifax Inc US2944291051 |
273,00 18:57 |
263,05 260,89 |
+4,64 % 12,11 |
273,27 262,70 |
250,56 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,23 18:58 |
576,14 574,73 |
+4,61 % 26,50 |
601,78 572,13 |
2,07 Mio. | |
Parker Hannifin Corp US7010941042 |
553,38 18:57 |
533,66 529,26 |
+4,56 % 24,12 |
554,33 529,34 |
393,61 Tsd. |