S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
194,62 20:16 |
186,80 184,02 |
+5,76 % 10,60 |
196,26 185,30 |
6,87 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3600 20:14 |
1.050,7100 1.050,7100 |
+5,68 % 59,65 |
1.112,1800 1.050,7100 |
539,98 Tsd. | |
Valero Energy Corporation US91913Y1001 |
156,87 20:16 |
147,23 148,82 |
+5,41 % 8,05 |
157,57 144,50 |
2,30 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6701 20:16 |
9,9200 10,1700 |
+4,92 % 0,50 |
10,9000 9,7550 |
73,07 Mio. | |
United Rentals US9113631090 |
750,82 20:16 |
715,00 715,82 |
+4,89 % 35,00 |
768,62 700,00 |
779,65 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,48 20:15 |
86,39 86,39 |
+4,73 % 4,09 |
91,44 86,17 |
1,65 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,30 20:16 |
155,87 154,12 |
+4,66 % 7,18 |
163,48 153,29 |
1,08 Mio. | |
Allegion Plc IE00BFRT3W74 |
133,52 20:16 |
129,03 127,86 |
+4,43 % 5,66 |
133,96 127,35 |
688,60 Tsd. | |
Pentair Inc IE00BLS09M33 |
87,33 20:16 |
84,18 83,80 |
+4,21 % 3,53 |
88,23 83,96 |
1,62 Mio. | |
Salesforce Inc US79466L3024 |
260,30 20:15 |
254,74 249,78 |
+4,21 % 10,52 |
264,08 251,72 |
4,44 Mio. | |
Paycom Software Inc US70432V1026 |
165,15 20:16 |
159,25 158,58 |
+4,14 % 6,57 |
167,36 158,47 |
363,88 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
598,54 20:15 |
576,14 574,73 |
+4,14 % 23,81 |
603,82 572,13 |
2,40 Mio. | |
Tesla Inc US88160R1014 |
224,7800 20:15 |
216,8000 215,9900 |
+4,07 % 8,79 |
226,0000 216,2310 |
78,41 Mio. | |
Deere and Co US2441991054 |
384,38 20:16 |
368,17 369,39 |
+4,06 % 14,99 |
386,26 368,17 |
764,01 Tsd. | |
Parker Hannifin Corp US7010941042 |
550,34 20:16 |
533,66 529,26 |
+3,98 % 21,08 |
554,72 529,34 |
460,82 Tsd. |