S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
155,9800 16:17 |
154,3600 153,4800 |
+1,63 % 2,50 |
156,7500 153,8200 |
159,72 Tsd. | |
|
Amphenol Corp US0320951017 |
69,73 16:17 |
69,00 68,62 |
+1,62 % 1,11 |
70,01 68,89 |
695,06 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,90 16:18 |
91,04 90,47 |
+1,58 % 1,43 |
92,41 90,75 |
620,27 Tsd. | |
|
Omnicom Group Inc US6819191064 |
91,89 16:18 |
91,24 90,51 |
+1,52 % 1,38 |
92,28 91,11 |
171,88 Tsd. | |
|
Electronic Arts Inc US2855121099 |
142,7100 16:17 |
141,0100 140,5800 |
+1,52 % 2,13 |
142,8800 140,3791 |
272,99 Tsd. | |
|
Eastman Chemical Co US2774321002 |
96,09 16:18 |
95,56 94,66 |
+1,51 % 1,43 |
96,21 95,24 |
50,76 Tsd. | |
|
Lennar Corp US5260571048 |
144,64 16:18 |
142,63 142,50 |
+1,50 % 2,14 |
145,00 142,31 |
205,56 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,54 16:18 |
126,80 126,66 |
+1,48 % 1,88 |
128,56 126,47 |
215,08 Tsd. | |
|
Ball Corp US0584981064 |
59,73 16:18 |
59,33 58,86 |
+1,48 % 0,87 |
59,87 59,17 |
179,89 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
111,60 16:16 |
110,95 109,98 |
+1,47 % 1,62 |
112,09 110,95 |
44,31 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,98 16:18 |
77,05 76,86 |
+1,46 % 1,12 |
78,20 76,67 |
486,79 Tsd. | |
|
McCormick and Co US5797802064 |
71,09 16:17 |
70,42 70,07 |
+1,46 % 1,02 |
71,14 70,15 |
145,52 Tsd. | |
|
Nucor Corporation US6703461052 |
152,35 16:17 |
151,11 150,25 |
+1,39 % 2,10 |
153,47 150,94 |
213,87 Tsd. | |
|
Pfizer Inc US7170811035 |
28,09 16:17 |
27,83 27,72 |
+1,32 % 0,37 |
28,19 27,80 |
5,31 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.028,9850 16:18 |
1.020,3300 1.015,6200 |
+1,32 % 13,37 |
1.031,5200 1.014,6800 |
54,66 Tsd. |