S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
14,27 03.07.24 |
14,43 14,43 |
+4,77 % 0,65 |
14,43 13,62 |
739,82 Mio. | |
Citigroup Inc US1729674242 |
64,46 03.07.24 |
64,68 64,68 |
+4,73 % 2,91 |
64,68 61,55 |
3,65 Mrd. | |
KLA Corporation US4824801009 |
853,3300 03.07.24 |
839,9400 839,1100 |
+4,72 % 38,46 |
839,1100 814,8700 |
1,96 Mrd. | |
Microchip Technology Inc US5950171042 |
93,5800 03.07.24 |
92,2800 92,0600 |
+4,64 % 4,15 |
92,0600 89,4300 |
2,82 Mrd. | |
Applied Materials Inc US0382221051 |
243,3100 03.07.24 |
241,6400 240,8600 |
+4,64 % 10,78 |
240,8600 232,5300 |
4,36 Mrd. | |
Morgan Stanley US6174464486 |
100,20 03.07.24 |
99,93 99,65 |
+4,63 % 4,43 |
99,65 95,77 |
2,69 Mrd. | |
QUALCOMM Inc US7475251036 |
203,8100 03.07.24 |
202,6800 200,1600 |
+4,44 % 8,66 |
200,1600 195,1500 |
7,91 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,79 03.07.24 |
96,17 96,70 |
+4,38 % 3,98 |
96,70 90,81 |
1,16 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 03.07.24 |
182,8600 182,1700 |
+4,30 % 7,50 |
182,1700 174,3700 |
1,54 Mrd. | |
Qorvo Inc US74736K1016 |
117,1300 03.07.24 |
119,1300 118,9000 |
+4,22 % 4,74 |
118,9000 112,3900 |
601,57 Mio. | |
Bank of America Corporation US0605051046 |
40,90 03.07.24 |
41,02 40,93 |
+4,20 % 1,65 |
40,93 39,25 |
5,75 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,05 03.07.24 |
36,49 36,38 |
+4,10 % 1,42 |
36,38 34,63 |
748,94 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,9000 03.07.24 |
164,2000 164,3100 |
+4,04 % 6,36 |
164,3100 157,5400 |
37,82 Mrd. | |
Albemarle Corporation US0126531013 |
100,09 03.07.24 |
98,10 97,06 |
+3,97 % 3,82 |
97,41 95,52 |
1,46 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,60 03.07.24 |
131,76 131,00 |
+3,90 % 5,02 |
131,27 128,58 |
1,11 Mrd. |