S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1750 19:44 |
105,1700 106,1800 |
+78,12 % 46,57 |
108,9400 57,9700 |
53,16 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,01 19:44 |
338,24 337,10 |
+77,43 % 150,12 |
346,32 184,42 |
73,08 Mrd. | |
KLA Corporation US4824801009 |
806,2000 19:45 |
794,0200 809,5100 |
+75,81 % 347,64 |
892,3500 445,1600 |
139,16 Mrd. | |
Micron Technology Inc US5951121038 |
114,2000 19:45 |
115,1300 115,2800 |
+73,95 % 48,55 |
153,4500 63,4100 |
442,96 Mrd. | |
Progressive Corporation US7433151039 |
215,85 19:44 |
216,31 216,30 |
+73,53 % 91,46 |
224,53 123,55 |
111,27 Mrd. | |
Leidos Holdings Inc US5253271028 |
154,88 19:44 |
153,24 153,00 |
+69,62 % 63,57 |
153,00 90,45 |
24,44 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,51 19:44 |
137,10 137,76 |
+69,24 % 55,85 |
137,76 79,23 |
39,33 Mrd. | |
Meta Platforms US30303M1027 |
492,6800 19:45 |
489,8400 487,4000 |
+67,43 % 198,42 |
539,9100 283,2500 |
1746,70 Mrd. | |
Royal Caribbean Group LR0008862868 |
171,30 19:43 |
168,24 168,53 |
+67,32 % 68,92 |
172,08 80,04 |
80,58 Mrd. | |
United Rentals US9113631090 |
746,46 19:45 |
731,74 738,35 |
+65,72 % 296,03 |
743,01 399,02 |
89,43 Mrd. | |
Deckers Outdoor US2435371073 |
890,06 19:42 |
887,01 883,91 |
+65,58 % 352,51 |
1.093,92 484,58 |
73,08 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,44 19:44 |
80,19 80,25 |
+65,18 % 32,53 |
85,28 43,09 |
44,09 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,32 19:44 |
48,09 48,00 |
+62,45 % 18,96 |
54,74 30,76 |
36,87 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,54 19:44 |
100,06 100,13 |
+62,45 % 38,65 |
100,13 57,23 |
27,96 Mrd. | |
Garmin Ltd CH0114405324 |
172,01 19:41 |
172,76 172,73 |
+62,32 % 66,04 |
173,74 99,71 |
26,43 Mrd. |