S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
217,5900 16:09 |
219,1000 215,9900 |
+152,89 % 131,55 |
300,7100 61,4000 |
263,17 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,98 16:09 |
105,00 102,56 |
+151,33 % 66,22 |
102,56 42,24 |
70,41 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
503,6200 16:10 |
495,8500 495,7200 |
+149,84 % 302,04 |
502,6000 177,0100 |
326,46 Mrd. | |
Palo Alto Networks Inc US6974351057 |
325,4050 16:10 |
323,4100 324,7300 |
+144,63 % 192,39 |
376,9000 120,7867 |
723,33 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
94,9950 16:09 |
96,1800 95,7800 |
+143,58 % 56,00 |
103,3600 38,1800 |
95,74 Mrd. | |
PulteGroup Inc US7458671010 |
131,61 16:10 |
132,94 132,00 |
+139,86 % 76,74 |
133,18 36,25 |
117,74 Mrd. | |
Marathon Oil Corp US5658491064 |
27,45 16:09 |
28,22 28,05 |
+136,84 % 15,86 |
33,03 10,68 |
238,30 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,79 16:10 |
161,11 161,72 |
+135,61 % 90,82 |
183,39 60,20 |
346,11 Mrd. | |
KLA Corporation US4824801009 |
807,7200 16:09 |
821,2400 823,0700 |
+132,00 % 459,56 |
892,3500 263,2200 |
387,69 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
59,80 16:10 |
60,86 60,82 |
+129,12 % 33,70 |
75,97 21,95 |
665,87 Mrd. | |
Progressive Corporation US7433151039 |
215,21 16:08 |
216,50 214,12 |
+126,16 % 120,05 |
224,53 90,01 |
270,21 Mrd. | |
Deckers Outdoor US2435371073 |
923,45 16:10 |
922,77 922,63 |
+124,77 % 512,60 |
1.093,92 226,79 |
151,23 Mrd. | |
United Rentals US9113631090 |
739,34 16:09 |
756,63 757,10 |
+124,35 % 409,79 |
757,10 235,84 |
222,23 Mrd. | |
WW Grainger Inc US3848021040 |
954,22 16:07 |
939,34 976,81 |
+114,63 % 509,64 |
1.029,55 393,06 |
132,74 Mrd. | |
PG&E Corporation US69331C1080 |
18,33 16:09 |
18,34 18,25 |
+108,53 % 9,54 |
18,92 8,29 |
187,43 Mrd. |