S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
139,40 17:05 |
139,98 136,64 |
+2,02 % 2,76 |
140,29 137,21 |
240,83 Tsd. | |
|
AES Corp US00130H1059 |
17,88 17:06 |
17,72 17,53 |
+2,00 % 0,35 |
18,04 17,62 |
1,04 Mio. | |
|
Targa Resources Corporation US87612G1013 |
133,58 17:05 |
131,76 131,00 |
+1,97 % 2,58 |
133,71 131,11 |
279,98 Tsd. | |
|
Salesforce Inc US79466L3024 |
261,14 17:05 |
256,98 256,19 |
+1,93 % 4,95 |
261,22 256,94 |
2,56 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
123,55 17:05 |
122,10 121,22 |
+1,92 % 2,33 |
124,54 121,20 |
202,12 Tsd. | |
|
Quanta Services Inc US74762E1029 |
252,53 17:04 |
249,03 247,78 |
+1,92 % 4,75 |
253,18 248,03 |
221,10 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,70 17:05 |
323,65 324,83 |
+1,81 % 5,87 |
331,26 323,15 |
261,62 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
318,74 17:05 |
313,82 313,28 |
+1,74 % 5,46 |
319,25 312,95 |
507,95 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,06 17:06 |
19,83 19,72 |
+1,73 % 0,34 |
20,07 19,76 |
4,55 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,86 17:06 |
70,66 70,67 |
+1,68 % 1,19 |
72,14 70,50 |
3,93 Mio. | |
|
Nextera Energy Inc US65339F1012 |
71,65 17:06 |
70,92 70,47 |
+1,67 % 1,18 |
71,78 70,55 |
1,46 Mio. | |
|
Rollins Inc US7757111049 |
49,97 17:05 |
49,49 49,15 |
+1,67 % 0,82 |
49,97 49,35 |
296,85 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
92,34 17:06 |
91,00 90,85 |
+1,64 % 1,49 |
92,73 90,66 |
568,53 Tsd. | |
|
Eversource Energy US30040W1080 |
57,44 17:06 |
56,78 56,52 |
+1,63 % 0,92 |
57,84 56,68 |
333,95 Tsd. | |
|
GE Aerospace US3696043013 |
164,03 17:06 |
161,88 161,45 |
+1,60 % 2,58 |
164,49 161,54 |
1,14 Mio. |