S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
276,9900 18:48 |
275,8600 269,2900 |
+2,86 % 7,70 |
277,6750 271,0200 |
1,25 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,86 18:49 |
46,51 46,53 |
+2,86 % 1,33 |
47,86 46,38 |
1,86 Mio. | |
Synopsys Inc US8716071076 |
578,9100 18:48 |
573,0000 563,1200 |
+2,80 % 15,79 |
581,3700 571,4400 |
414,27 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
830,6401 18:49 |
829,9500 808,8300 |
+2,70 % 21,81 |
835,9800 815,9200 |
174,13 Tsd. | |
Vistra Corp US92840M1027 |
78,49 18:49 |
77,28 76,47 |
+2,64 % 2,02 |
79,20 77,07 |
1,99 Mio. | |
Globe Life Inc US37959E1029 |
90,59 18:49 |
90,15 88,26 |
+2,63 % 2,33 |
91,07 88,97 |
394,99 Tsd. | |
Netflix Inc US64110L1061 |
649,6900 18:48 |
639,5000 633,3400 |
+2,58 % 16,35 |
653,4400 632,6000 |
2,86 Mio. | |
Alphabet A US02079K3059 |
182,1300 18:49 |
180,5900 177,6600 |
+2,52 % 4,47 |
182,2950 180,2300 |
9,89 Mio. | |
Skyworks Solutions Inc US83088M1027 |
117,1100 18:48 |
117,1800 114,2600 |
+2,49 % 2,85 |
117,5100 115,4050 |
589,99 Tsd. | |
Alphabet C US02079K1079 |
183,7800 18:49 |
182,3500 179,3900 |
+2,45 % 4,39 |
183,9600 181,9000 |
7,14 Mio. | |
Analog Devices Inc US0326541051 |
236,7225 18:49 |
237,1200 231,2200 |
+2,38 % 5,50 |
237,1200 233,3200 |
767,78 Tsd. | |
Fair Isaac Inc US3032501047 |
1.628,53 18:46 |
1.597,82 1.590,79 |
+2,37 % 37,74 |
1.643,55 1.597,82 |
55,25 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,54 18:49 |
62,94 62,08 |
+2,35 % 1,46 |
64,38 62,87 |
7,20 Mio. | |
Salesforce Inc US79466L3024 |
253,26 18:48 |
248,75 247,63 |
+2,27 % 5,63 |
255,45 248,00 |
2,45 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,5350 18:48 |
203,1000 199,1000 |
+2,23 % 4,44 |
203,9100 201,0100 |
1,39 Mio. |