S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
703,4900 18:12 |
649,8400 696,1700 |
+1,05 % 7,32 |
706,4499 648,0000 |
620,95 Tsd. | |
United Rentals US9113631090 |
678,46 18:13 |
640,00 671,43 |
+1,05 % 7,03 |
681,75 634,30 |
415,44 Tsd. | |
Dayforce Inc US15677J1088 |
53,78 18:13 |
51,17 53,23 |
+1,03 % 0,55 |
54,23 50,69 |
1,35 Mio. | |
Applied Materials Inc US0382221051 |
183,5900 18:13 |
175,1600 181,8100 |
+0,98 % 1,78 |
184,0800 171,6100 |
4,55 Mio. | |
QUALCOMM Inc US7475251036 |
160,7999 18:14 |
153,2700 159,3100 |
+0,94 % 1,49 |
161,2500 151,3901 |
6,41 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,44 18:13 |
99,00 98,53 |
+0,92 % 0,91 |
100,89 98,73 |
1,16 Mio. | |
Dominos Pizza Inc US25754A2015 |
432,89 18:13 |
419,55 429,00 |
+0,91 % 3,89 |
433,59 418,00 |
282,50 Tsd. | |
Corteva Inc US22052L1044 |
52,02 18:13 |
50,58 51,58 |
+0,85 % 0,44 |
52,20 50,30 |
1,33 Mio. | |
EOG Resources Inc US26875P1012 |
123,91 18:13 |
120,59 122,92 |
+0,81 % 0,99 |
124,03 119,78 |
2,17 Mio. | |
Dollar General Corporation US2566771059 |
122,51 18:13 |
120,43 121,59 |
+0,76 % 0,92 |
123,75 119,45 |
1,18 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
61,23 18:12 |
59,63 60,83 |
+0,65 % 0,40 |
61,33 59,41 |
2,50 Mio. | |
Ventas Inc US92276F1003 |
56,74 18:13 |
55,42 56,40 |
+0,60 % 0,34 |
57,16 55,24 |
983,70 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
196,2700 18:13 |
190,6550 195,1200 |
+0,59 % 1,15 |
196,3000 187,0000 |
491,88 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,4800 18:13 |
159,5600 163,5900 |
+0,54 % 0,89 |
165,3300 155,0200 |
394,19 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,84 18:12 |
296,50 300,28 |
+0,52 % 1,56 |
302,02 293,47 |
170,31 Tsd. |