S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
64,20 20:32 |
62,94 62,08 |
+3,41 % 2,12 |
64,38 62,87 |
9,11 Mio. | |
Skyworks Solutions Inc US83088M1027 |
118,1500 20:31 |
117,1800 114,2600 |
+3,40 % 3,89 |
118,2600 115,4050 |
819,56 Tsd. | |
Amphenol Corp US0320951017 |
66,52 20:31 |
65,00 64,35 |
+3,36 % 2,17 |
66,54 64,87 |
4,35 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,75 20:32 |
403,12 404,17 |
+3,36 % 13,58 |
418,19 401,30 |
866,48 Tsd. | |
Netflix Inc US64110L1061 |
654,6099 20:32 |
639,5000 633,3400 |
+3,36 % 21,27 |
656,2900 632,6000 |
3,66 Mio. | |
Nike Inc US6541061031 |
75,10 20:31 |
73,12 72,70 |
+3,30 % 2,40 |
75,34 73,07 |
13,68 Mio. | |
Analog Devices Inc US0326541051 |
238,8100 20:31 |
237,1200 231,2200 |
+3,28 % 7,59 |
238,8500 233,3200 |
1,04 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,76 20:31 |
42,98 42,41 |
+3,18 % 1,35 |
43,99 42,05 |
7,89 Mio. | |
Cadence Design Systems Inc US1273871087 |
288,7900 20:31 |
283,6200 279,9500 |
+3,16 % 8,84 |
289,0900 282,7301 |
1,58 Mio. | |
Quanta Services Inc US74762E1029 |
266,33 20:29 |
261,94 258,56 |
+3,01 % 7,78 |
266,64 260,91 |
344,76 Tsd. | |
Salesforce Inc US79466L3024 |
255,00 20:31 |
248,75 247,63 |
+2,98 % 7,37 |
255,50 248,00 |
3,41 Mio. | |
Equifax Inc US2944291051 |
268,00 20:30 |
262,90 260,30 |
+2,96 % 7,70 |
270,25 260,45 |
438,24 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,6600 20:32 |
104,1400 102,6300 |
+2,95 % 3,03 |
105,8600 103,4000 |
1,38 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,9400 20:31 |
203,1000 199,1000 |
+2,93 % 5,84 |
204,9400 201,0100 |
2,06 Mio. | |
Charles River Laboratories International Inc US1598641074 |
224,53 20:31 |
222,46 218,24 |
+2,88 % 6,29 |
227,41 217,68 |
223,57 Tsd. |