S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
64,38 20:38 |
62,94 62,08 |
+3,70 % 2,30 |
64,39 62,87 |
9,28 Mio. | |
Skyworks Solutions Inc US83088M1027 |
118,2250 20:38 |
117,1800 114,2600 |
+3,47 % 3,97 |
118,2800 115,4050 |
842,46 Tsd. | |
Amphenol Corp US0320951017 |
66,57 20:37 |
65,00 64,35 |
+3,45 % 2,22 |
66,64 64,87 |
4,41 Mio. | |
Nike Inc US6541061031 |
75,18 20:37 |
73,12 72,70 |
+3,40 % 2,48 |
75,34 73,07 |
13,84 Mio. | |
Analog Devices Inc US0326541051 |
238,9000 20:37 |
237,1200 231,2200 |
+3,32 % 7,68 |
238,9000 233,3200 |
1,07 Mio. | |
Netflix Inc US64110L1061 |
653,8300 20:38 |
639,5000 633,3400 |
+3,24 % 20,49 |
656,2900 632,6000 |
3,69 Mio. | |
Equifax Inc US2944291051 |
268,68 20:36 |
262,90 260,30 |
+3,22 % 8,38 |
270,25 260,45 |
443,62 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,77 20:37 |
42,98 42,41 |
+3,21 % 1,36 |
43,99 42,05 |
8,10 Mio. | |
Cadence Design Systems Inc US1273871087 |
288,8200 20:38 |
283,6200 279,9500 |
+3,17 % 8,87 |
289,0900 282,7301 |
1,61 Mio. | |
Quanta Services Inc US74762E1029 |
266,75 20:37 |
261,94 258,56 |
+3,17 % 8,19 |
266,76 260,91 |
350,74 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,66 20:38 |
403,12 404,17 |
+3,09 % 12,49 |
419,04 401,30 |
906,40 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,84 20:37 |
222,46 218,24 |
+3,02 % 6,60 |
227,41 217,68 |
225,77 Tsd. | |
Salesforce Inc US79466L3024 |
255,10 20:37 |
248,75 247,63 |
+3,02 % 7,47 |
255,50 248,00 |
3,45 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,6050 20:38 |
104,1400 102,6300 |
+2,90 % 2,98 |
105,8600 103,4000 |
1,40 Mio. | |
M&T Bank Corporation US55261F1049 |
170,01 20:37 |
166,50 165,25 |
+2,88 % 4,76 |
170,09 163,10 |
698,09 Tsd. |