S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
468,58 18:53 |
460,93 442,12 |
+5,98 % 26,46 |
471,01 458,93 |
1,05 Mio. | |
Dover Corp US2600031080 |
186,33 18:54 |
180,10 176,33 |
+5,67 % 10,00 |
187,67 178,83 |
1,14 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7304 18:54 |
9,9200 10,1700 |
+5,51 % 0,56 |
10,9000 9,7550 |
64,74 Mio. | |
Stanley Black and Decker Inc US8545021011 |
91,13 18:54 |
86,39 86,39 |
+5,48 % 4,74 |
91,13 86,17 |
1,36 Mio. | |
Paycom Software Inc US70432V1026 |
167,11 18:54 |
159,25 158,58 |
+5,38 % 8,53 |
167,12 158,47 |
271,43 Tsd. | |
Salesforce Inc US79466L3024 |
262,93 18:54 |
254,74 249,78 |
+5,26 % 13,15 |
263,15 251,72 |
3,55 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,76 18:53 |
155,87 154,12 |
+4,96 % 7,64 |
161,97 153,29 |
828,56 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.102,0100 18:53 |
1.050,7100 1.050,7100 |
+4,88 % 51,30 |
1.111,0000 1.050,7100 |
477,95 Tsd. | |
Pentair Inc IE00BLS09M33 |
87,84 18:54 |
84,18 83,80 |
+4,82 % 4,04 |
88,23 83,96 |
1,41 Mio. | |
Howmet Aerospace Inc US4432011082 |
83,36 18:54 |
80,00 79,59 |
+4,74 % 3,77 |
83,48 79,63 |
2,01 Mio. | |
Valero Energy Corporation US91913Y1001 |
155,73 18:54 |
147,23 148,82 |
+4,64 % 6,91 |
155,80 144,50 |
1,76 Mio. | |
Allegion Plc IE00BFRT3W74 |
133,68 18:53 |
129,03 127,86 |
+4,55 % 5,82 |
133,79 127,35 |
542,71 Tsd. | |
Equifax Inc US2944291051 |
272,62 18:53 |
263,05 260,89 |
+4,50 % 11,73 |
273,27 262,70 |
249,27 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
443,32 18:54 |
422,00 424,25 |
+4,49 % 19,07 |
445,51 422,00 |
363,39 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,50 18:53 |
576,14 574,73 |
+4,48 % 25,77 |
601,78 572,13 |
2,05 Mio. |