S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404131064 |
342,25 20:51 |
335,66 330,56 |
+3,54 % 11,69 |
343,50 334,40 |
1,21 Mio. | |
|
Nike Inc US6541061031 |
75,11 20:52 |
73,12 72,70 |
+3,32 % 2,42 |
75,34 73,07 |
14,12 Mio. | |
|
Amphenol Corp US0320951017 |
66,47 20:52 |
65,00 64,35 |
+3,29 % 2,12 |
66,64 64,87 |
4,66 Mio. | |
|
M&T Bank Corporation US55261F1049 |
170,68 20:51 |
166,50 165,25 |
+3,29 % 5,43 |
170,75 163,10 |
726,32 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
417,45 20:52 |
403,12 404,17 |
+3,29 % 13,28 |
419,04 401,30 |
961,84 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
225,36 20:52 |
222,46 218,24 |
+3,26 % 7,12 |
227,41 217,68 |
237,31 Tsd. | |
|
Equifax Inc US2944291051 |
268,76 20:52 |
262,90 260,30 |
+3,25 % 8,46 |
270,25 260,45 |
456,80 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
43,79 20:52 |
42,98 42,41 |
+3,24 % 1,38 |
43,99 42,05 |
8,38 Mio. | |
|
Quanta Services Inc US74762E1029 |
266,79 20:51 |
261,94 258,56 |
+3,18 % 8,23 |
267,09 260,91 |
372,33 Tsd. | |
|
Netflix Inc US64110L1061 |
653,3900 20:51 |
639,5000 633,3400 |
+3,17 % 20,05 |
656,2900 632,6000 |
3,76 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
117,8575 20:51 |
117,1800 114,2600 |
+3,15 % 3,60 |
118,2800 115,4050 |
865,90 Tsd. | |
|
Analog Devices Inc US0326541051 |
238,4400 20:51 |
237,1200 231,2200 |
+3,12 % 7,22 |
239,0300 233,3200 |
1,14 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
99,83 20:52 |
97,90 96,86 |
+3,06 % 2,97 |
99,88 97,08 |
1,12 Mio. | |
|
Salesforce Inc US79466L3024 |
255,09 20:52 |
248,75 247,63 |
+3,01 % 7,46 |
255,50 248,00 |
3,55 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
288,1500 20:51 |
283,6200 279,9500 |
+2,93 % 8,20 |
289,0900 282,7301 |
1,69 Mio. |