S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
756,66 20:32 |
715,00 715,82 |
+5,71 % 40,84 |
768,62 700,00 |
797,83 Tsd. | |
Valero Energy Corporation US91913Y1001 |
157,01 20:34 |
147,23 148,82 |
+5,50 % 8,19 |
157,57 144,50 |
2,41 Mio. | |
International Business Machines Corp US4592001014 |
193,78 20:33 |
186,80 184,02 |
+5,30 % 9,76 |
196,26 185,30 |
7,01 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.105,8900 20:34 |
1.050,7100 1.050,7100 |
+5,25 % 55,18 |
1.112,1800 1.050,7100 |
565,83 Tsd. | |
Salesforce Inc US79466L3024 |
261,70 20:34 |
254,74 249,78 |
+4,77 % 11,92 |
264,08 251,72 |
4,62 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6550 20:34 |
9,9200 10,1700 |
+4,77 % 0,49 |
10,9000 9,7550 |
74,59 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,46 20:34 |
86,39 86,39 |
+4,71 % 4,07 |
91,44 86,17 |
1,70 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,35 20:33 |
155,87 154,12 |
+4,69 % 7,24 |
163,48 153,29 |
1,14 Mio. | |
Tesla Inc US88160R1014 |
225,3400 20:33 |
216,8000 215,9900 |
+4,33 % 9,35 |
226,0000 216,2310 |
80,24 Mio. | |
Pentair Inc IE00BLS09M33 |
87,38 20:33 |
84,18 83,80 |
+4,27 % 3,58 |
88,23 83,96 |
1,70 Mio. | |
Paycom Software Inc US70432V1026 |
165,27 20:32 |
159,25 158,58 |
+4,22 % 6,69 |
167,36 158,47 |
378,63 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
441,69 20:34 |
422,00 424,25 |
+4,11 % 17,44 |
445,51 422,00 |
454,12 Tsd. | |
Halliburton Co US4062161017 |
34,35 20:33 |
32,98 32,99 |
+4,11 % 1,36 |
34,42 32,73 |
6,45 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
598,31 20:33 |
576,14 574,73 |
+4,10 % 23,58 |
603,82 572,13 |
2,50 Mio. | |
Deere and Co US2441991054 |
384,42 20:35 |
368,17 369,39 |
+4,07 % 15,03 |
386,26 368,17 |
787,16 Tsd. |