S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
194,49 20:24 |
186,80 184,02 |
+5,69 % 10,47 |
196,26 185,30 |
6,92 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.107,6400 20:24 |
1.050,7100 1.050,7100 |
+5,42 % 56,93 |
1.112,1800 1.050,7100 |
549,76 Tsd. | |
United Rentals US9113631090 |
753,25 20:24 |
715,00 715,82 |
+5,23 % 37,43 |
768,62 700,00 |
785,82 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6900 20:25 |
9,9200 10,1700 |
+5,11 % 0,52 |
10,9000 9,7550 |
73,86 Mio. | |
Valero Energy Corporation US91913Y1001 |
156,33 20:24 |
147,23 148,82 |
+5,05 % 7,51 |
157,57 144,50 |
2,36 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,61 20:24 |
86,39 86,39 |
+4,88 % 4,22 |
91,44 86,17 |
1,67 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,46 20:24 |
155,87 154,12 |
+4,76 % 7,34 |
163,48 153,29 |
1,10 Mio. | |
Allegion Plc IE00BFRT3W74 |
133,42 20:24 |
129,03 127,86 |
+4,35 % 5,56 |
133,96 127,35 |
715,70 Tsd. | |
Salesforce Inc US79466L3024 |
260,54 20:24 |
254,74 249,78 |
+4,31 % 10,76 |
264,08 251,72 |
4,54 Mio. | |
Pentair Inc IE00BLS09M33 |
87,39 20:24 |
84,18 83,80 |
+4,28 % 3,59 |
88,23 83,96 |
1,66 Mio. | |
Paycom Software Inc US70432V1026 |
165,23 20:24 |
159,25 158,58 |
+4,19 % 6,65 |
167,36 158,47 |
373,66 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
598,71 20:24 |
576,14 574,73 |
+4,17 % 23,98 |
603,82 572,13 |
2,46 Mio. | |
Halliburton Co US4062161017 |
34,36 20:24 |
32,98 32,99 |
+4,17 % 1,37 |
34,42 32,73 |
6,22 Mio. | |
Ameriprise Financial Inc US03076C1062 |
441,67 20:23 |
422,00 424,25 |
+4,11 % 17,42 |
445,51 422,00 |
446,87 Tsd. | |
Deere and Co US2441991054 |
384,32 20:24 |
368,17 369,39 |
+4,04 % 14,93 |
386,26 368,17 |
775,84 Tsd. |