S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
235,7750 16:20 |
234,4600 232,0100 |
+1,62 % 3,77 |
236,6050 233,1000 |
238,42 Tsd. | |
|
Electronic Arts Inc US2855121099 |
142,7950 16:20 |
141,0100 140,5800 |
+1,58 % 2,22 |
142,8800 140,3791 |
296,60 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,07 16:20 |
77,05 76,86 |
+1,57 % 1,21 |
78,20 76,67 |
499,89 Tsd. | |
|
Ball Corp US0584981064 |
59,78 16:20 |
59,33 58,86 |
+1,56 % 0,92 |
59,87 59,17 |
184,68 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
111,68 16:20 |
110,95 109,98 |
+1,54 % 1,70 |
112,09 110,95 |
46,94 Tsd. | |
|
Hasbro Inc US4180561072 |
57,4100 16:20 |
56,7700 56,5400 |
+1,54 % 0,87 |
57,4100 56,6300 |
131,99 Tsd. | |
|
Omnicom Group Inc US6819191064 |
91,87 16:19 |
91,24 90,51 |
+1,50 % 1,36 |
92,28 91,11 |
175,50 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,82 16:20 |
91,04 90,47 |
+1,49 % 1,35 |
92,41 90,75 |
640,13 Tsd. | |
|
Nucor Corporation US6703461052 |
152,48 16:21 |
151,11 150,25 |
+1,48 % 2,23 |
153,47 150,94 |
226,91 Tsd. | |
|
Pfizer Inc US7170811035 |
28,13 16:20 |
27,83 27,72 |
+1,48 % 0,41 |
28,19 27,80 |
5,47 Mio. | |
|
Eastman Chemical Co US2774321002 |
96,06 16:21 |
95,56 94,66 |
+1,48 % 1,40 |
96,21 95,24 |
54,64 Tsd. | |
|
McCormick and Co US5797802064 |
71,10 16:20 |
70,42 70,07 |
+1,47 % 1,03 |
71,15 70,15 |
151,92 Tsd. | |
|
Teradyne Inc US8807701029 |
155,6800 16:20 |
154,3600 153,4800 |
+1,43 % 2,20 |
156,7500 153,8200 |
166,03 Tsd. | |
|
PulteGroup Inc US7458671010 |
106,09 16:20 |
105,37 104,70 |
+1,32 % 1,39 |
106,43 105,09 |
217,68 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.028,9850 16:20 |
1.020,3300 1.015,6200 |
+1,32 % 13,37 |
1.031,5200 1.014,6800 |
55,24 Tsd. |