S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
71,0850 16:44 |
69,8000 69,6900 |
+2,00 % 1,40 |
71,5400 69,4000 |
1,96 Mio. | |
|
KLA Corporation US4824801009 |
761,6500 16:44 |
748,7800 746,7800 |
+1,99 % 14,87 |
764,5000 744,7100 |
107,17 Tsd. | |
|
Applied Materials Inc US0382221051 |
194,9200 16:44 |
191,5000 191,1800 |
+1,96 % 3,74 |
195,7300 190,3500 |
1,10 Mio. | |
|
MGM Resorts International US5529531015 |
37,85 16:44 |
37,27 37,13 |
+1,94 % 0,72 |
37,86 37,05 |
653,27 Tsd. | |
|
APA Corporation US03743Q1085 |
28,8600 16:43 |
28,3900 28,3200 |
+1,91 % 0,54 |
28,9400 28,3900 |
696,89 Tsd. | |
|
Arista Networks US0404131064 |
341,91 16:43 |
337,00 335,81 |
+1,82 % 6,10 |
343,12 335,38 |
207,24 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
446,31 16:43 |
437,50 438,40 |
+1,80 % 7,91 |
446,52 435,95 |
60,09 Tsd. | |
|
DaVita Inc US23918K1088 |
142,81 16:44 |
139,93 140,30 |
+1,79 % 2,51 |
143,00 139,66 |
112,66 Tsd. | |
|
Tractor Supply Company US8923561067 |
265,1300 16:44 |
260,7300 260,5200 |
+1,77 % 4,61 |
265,1300 259,1700 |
148,98 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,73 16:44 |
41,64 41,05 |
+1,66 % 0,68 |
41,95 41,21 |
2,97 Mio. | |
|
Mosaic Company US61945C1036 |
27,50 16:43 |
27,16 27,05 |
+1,65 % 0,45 |
27,50 27,06 |
411,63 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
137,91 16:44 |
136,45 135,69 |
+1,64 % 2,22 |
138,08 136,45 |
177,59 Tsd. | |
|
Halliburton Co US4062161017 |
31,51 16:43 |
31,24 31,00 |
+1,63 % 0,51 |
31,56 31,18 |
831,17 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
343,68 16:42 |
338,34 338,18 |
+1,63 % 5,50 |
344,24 338,34 |
61,75 Tsd. | |
|
Walmart Inc US9311421039 |
69,06 16:44 |
68,34 67,95 |
+1,63 % 1,11 |
69,07 68,07 |
3,58 Mio. |