S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
217,3100 19:02 |
212,0900 210,6200 |
+13,04 % 25,06 |
216,6700 193,1200 |
358,05 Mrd. | |
Intuit Inc US4612021034 |
651,0000 19:03 |
652,5100 657,2100 |
+12,93 % 74,56 |
657,2100 566,7000 |
18,85 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,7345 19:03 |
123,4700 123,5400 |
+12,86 % 14,10 |
135,5800 115,0000 |
924,08 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
104,5700 19:02 |
106,4700 106,5800 |
+12,85 % 11,91 |
107,3800 90,6800 |
5,59 Mrd. | |
Amazon.com Inc US0231351067 |
197,4300 19:03 |
193,4900 193,2500 |
+11,90 % 20,99 |
197,8500 178,3400 |
152,55 Mrd. | |
Insulet Corporation US45784P1012 |
198,1700 19:02 |
201,8000 201,8000 |
+11,84 % 20,98 |
206,9800 181,4150 |
2,87 Mrd. | |
Eli Lilly and Co US5324571083 |
914,73 19:02 |
911,77 905,38 |
+11,51 % 94,39 |
909,04 831,26 |
44,19 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
816,5400 18:58 |
807,8800 821,6800 |
+11,00 % 80,91 |
852,5600 726,5600 |
7,52 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
89,07 19:03 |
89,30 89,62 |
+10,39 % 8,38 |
89,62 80,73 |
4,52 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6000 19:03 |
103,0000 103,2700 |
+10,04 % 9,36 |
105,9900 91,3300 |
4,49 Mrd. | |
Synchrony Financiall US87165B1035 |
48,07 19:03 |
47,42 47,19 |
+9,75 % 4,27 |
47,19 41,69 |
3,29 Mrd. | |
Applied Materials Inc US0382221051 |
236,0100 19:03 |
236,8600 235,9900 |
+9,73 % 20,93 |
247,8300 212,2200 |
24,30 Mrd. | |
Targa Resources Corporation US87612G1013 |
129,53 19:02 |
129,98 128,78 |
+9,56 % 11,30 |
129,83 116,53 |
3,96 Mrd. | |
Microsoft Corporation US5949181045 |
454,5800 19:02 |
448,6600 446,9500 |
+9,50 % 39,45 |
452,8500 413,5200 |
150,55 Mrd. | |
Salesforce Inc US79466L3024 |
256,38 19:03 |
258,15 257,10 |
+9,36 % 21,94 |
257,10 229,03 |
48,07 Mrd. |