S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
863,3200 18:09 |
857,1200 855,2100 |
+12,27 % 94,35 |
863,3100 793,9800 |
11,40 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
842,6600 18:10 |
843,9100 841,6500 |
+12,11 % 91,02 |
852,5600 779,5800 |
7,19 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,14 18:09 |
131,98 132,49 |
+11,97 % 14,13 |
133,60 119,00 |
3,81 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
387,9900 18:10 |
390,3680 389,6800 |
+11,13 % 38,87 |
392,1500 374,5700 |
52,70 Mrd. | |
Palo Alto Networks Inc US6974351057 |
333,7650 18:10 |
340,1600 342,0900 |
+10,55 % 31,87 |
342,0900 309,0500 |
17,50 Mrd. | |
Applied Materials Inc US0382221051 |
244,7100 18:09 |
243,1100 242,5900 |
+10,36 % 22,98 |
247,8300 228,1600 |
22,62 Mrd. | |
ServiceNow Inc US81762P1021 |
771,23 18:10 |
763,50 806,47 |
+10,36 % 72,42 |
806,47 709,15 |
15,37 Mrd. | |
Microsoft Corporation US5949181045 |
466,0000 18:10 |
466,5500 467,5600 |
+9,94 % 42,15 |
467,5600 427,8700 |
144,61 Mrd. | |
Teradyne Inc US8807701029 |
154,1900 18:10 |
152,1600 151,2000 |
+9,43 % 13,29 |
151,7500 143,0800 |
5,33 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,8150 18:10 |
211,8300 211,2900 |
+9,00 % 17,82 |
222,3700 200,2700 |
13,86 Mrd. | |
Intel Corporation US4581401001 |
33,4450 18:10 |
33,0300 32,0200 |
+8,80 % 2,71 |
32,0200 30,4500 |
21,38 Mrd. | |
Alphabet A US02079K3059 |
189,3500 18:10 |
189,8950 190,6000 |
+8,53 % 14,89 |
190,6000 175,0100 |
73,22 Mrd. | |
Alphabet C US02079K1079 |
190,8700 18:10 |
191,3650 191,9600 |
+8,48 % 14,92 |
191,9600 176,4500 |
57,79 Mrd. | |
Newmont Corporation US6516391066 |
43,73 18:10 |
44,17 44,51 |
+8,35 % 3,37 |
44,51 40,56 |
5,51 Mrd. | |
Synchrony Financiall US87165B1035 |
47,32 18:10 |
47,24 46,92 |
+8,28 % 3,62 |
48,11 41,69 |
3,36 Mrd. |