S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carrier Global Corp US14448C1045 |
76,51 13.09.24 |
75,89 75,37 |
+16,49 % 10,83 |
75,37 65,68 |
4,72 Mrd. | |
|
Clorox Co US1890541097 |
166,27 13.09.24 |
164,92 164,97 |
+15,05 % 21,75 |
166,97 144,52 |
4,04 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
378,3400 13.09.24 |
375,9900 373,0800 |
+14,98 % 49,29 |
381,5700 329,0500 |
13,62 Mrd. | |
|
PulteGroup Inc US7458671010 |
139,54 13.09.24 |
137,00 135,30 |
+14,50 % 17,67 |
135,30 121,87 |
4,75 Mrd. | |
|
Tesla Inc US88160R1014 |
230,2900 13.09.24 |
228,0000 229,8100 |
+14,36 % 28,91 |
230,1700 201,3800 |
354,73 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
183,30 13.09.24 |
178,00 175,72 |
+14,13 % 22,70 |
182,21 160,60 |
4,81 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
160,25 13.09.24 |
159,00 158,51 |
+13,80 % 19,43 |
159,35 140,82 |
3,77 Mrd. | |
|
eBay Inc US2786421030 |
63,4400 13.09.24 |
63,3800 63,1800 |
+13,77 % 7,68 |
63,1800 55,5000 |
5,40 Mrd. | |
|
Southwest Airlines Co US8447411088 |
28,68 13.09.24 |
28,99 28,87 |
+13,00 % 3,30 |
29,81 25,38 |
5,30 Mrd. | |
|
UDR Inc US9026531049 |
47,13 13.09.24 |
46,81 46,55 |
+12,81 % 5,35 |
46,55 41,62 |
1,93 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
178,64 13.09.24 |
177,40 175,36 |
+12,69 % 20,11 |
175,36 158,53 |
2,52 Mrd. | |
|
Tapestry Inc US8760301072 |
42,76 13.09.24 |
42,31 42,04 |
+12,64 % 4,80 |
42,04 37,96 |
2,62 Mrd. | |
|
Deere and Co US2441991054 |
394,68 13.09.24 |
389,99 387,00 |
+12,35 % 43,40 |
391,95 351,28 |
11,80 Mrd. | |
|
ResMed Inc US7611521078 |
248,93 13.09.24 |
249,84 250,71 |
+12,02 % 26,72 |
252,92 222,21 |
4,39 Mrd. | |
|
Public Storage US74460D1090 |
359,16 13.09.24 |
357,29 359,12 |
+11,93 % 38,28 |
359,40 317,23 |
4,71 Mrd. |