S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
851,8200 08.07.24 |
843,9100 841,6500 |
+13,33 % 100,18 |
852,5600 779,5800 |
7,45 Mrd. | |
KLA Corporation US4824801009 |
866,5500 08.07.24 |
857,1200 855,2100 |
+12,69 % 97,58 |
866,5500 793,9800 |
11,78 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,55 08.07.24 |
131,98 132,49 |
+12,32 % 14,54 |
133,60 119,00 |
3,81 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
390,7100 08.07.24 |
390,3680 389,6800 |
+11,91 % 41,59 |
392,1500 374,5700 |
52,70 Mrd. | |
Palo Alto Networks Inc US6974351057 |
337,6400 08.07.24 |
340,1600 342,0900 |
+11,84 % 35,74 |
342,0900 309,0500 |
17,50 Mrd. | |
Applied Materials Inc US0382221051 |
246,2900 08.07.24 |
243,1100 242,5900 |
+11,08 % 24,56 |
247,8300 228,1600 |
23,56 Mrd. | |
Intel Corporation US4581401001 |
33,9900 08.07.24 |
33,0300 32,0200 |
+10,57 % 3,25 |
33,9900 30,4500 |
24,18 Mrd. | |
Microsoft Corporation US5949181045 |
466,2400 08.07.24 |
466,5500 467,5600 |
+10,00 % 42,39 |
467,5600 427,8700 |
150,65 Mrd. | |
ServiceNow Inc US81762P1021 |
766,20 08.07.24 |
763,50 806,47 |
+9,64 % 67,39 |
806,47 709,15 |
17,00 Mrd. | |
Teradyne Inc US8807701029 |
154,1700 08.07.24 |
152,1600 151,2000 |
+9,42 % 13,27 |
151,7500 143,0800 |
5,33 Mrd. | |
Newmont Corporation US6516391066 |
44,13 08.07.24 |
44,17 44,51 |
+9,34 % 3,77 |
44,51 40,56 |
5,79 Mrd. | |
Vistra Corp US92840M1027 |
92,88 08.07.24 |
89,95 89,36 |
+9,18 % 7,81 |
91,72 84,04 |
12,38 Mrd. | |
Synchrony Financiall US87165B1035 |
47,67 08.07.24 |
47,24 46,92 |
+9,08 % 3,97 |
48,11 41,69 |
3,48 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,7300 08.07.24 |
211,8300 211,2900 |
+8,95 % 17,73 |
222,3700 200,2700 |
14,22 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
92,87 08.07.24 |
91,59 91,60 |
+8,66 % 7,40 |
92,87 87,10 |
4,50 Mrd. |