S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
242,5150 16:14 |
243,6800 243,9600 |
+11,14 % 24,32 |
247,9600 211,5000 |
11,92 Mrd. | |
KLA Corporation US4824801009 |
878,8250 16:14 |
877,8500 874,9000 |
+10,63 % 84,45 |
874,9000 793,9800 |
12,14 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,65 16:14 |
132,74 132,41 |
+10,62 % 12,74 |
133,60 119,00 |
4,09 Mrd. | |
Applied Materials Inc US0382221051 |
252,0100 16:14 |
253,0000 251,4700 |
+10,45 % 23,85 |
251,4700 228,1600 |
24,79 Mrd. | |
Intuit Inc US4612021034 |
626,0800 16:14 |
636,6900 650,4200 |
+10,37 % 58,84 |
668,7500 566,7000 |
19,20 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,06 16:15 |
20,11 20,11 |
+10,28 % 1,87 |
20,11 18,19 |
3,00 Mrd. | |
CarMax Group US1431301027 |
75,44 16:14 |
73,00 72,26 |
+10,18 % 6,97 |
73,34 68,47 |
3,30 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
858,1582 16:13 |
852,2200 846,2000 |
+10,08 % 78,58 |
852,5600 779,5800 |
7,67 Mrd. | |
NVIDIA Corporation US67066G1040 |
133,9400 16:15 |
134,0300 131,3800 |
+9,98 % 12,15 |
135,5800 118,1100 |
816,73 Mrd. | |
Teradyne Inc US8807701029 |
156,6250 16:14 |
154,3600 153,4800 |
+9,47 % 13,55 |
154,1700 143,0800 |
5,75 Mrd. | |
Newmont Corporation US6516391066 |
45,14 16:15 |
44,88 43,89 |
+9,30 % 3,84 |
44,51 40,56 |
6,00 Mrd. | |
Alphabet A US02079K3059 |
190,3300 16:15 |
189,1500 188,9800 |
+8,75 % 15,32 |
190,6000 175,0100 |
80,05 Mrd. | |
NetApp Inc US64110D1046 |
133,6100 16:14 |
133,0700 132,0900 |
+8,71 % 10,71 |
132,0900 122,9050 |
5,45 Mrd. | |
Alphabet C US02079K1079 |
191,9000 16:15 |
190,7500 190,4400 |
+8,65 % 15,27 |
191,9600 176,4500 |
62,04 Mrd. | |
Citigroup Inc US1729674242 |
66,59 16:14 |
66,26 66,55 |
+8,40 % 5,16 |
66,55 59,14 |
15,92 Mrd. |