S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
64,68 02.07.24 |
63,29 63,43 |
+5,60 % 3,43 |
63,46 61,25 |
3,70 Mrd. | |
Salesforce Inc US79466L3024 |
256,19 02.07.24 |
255,05 256,21 |
+5,36 % 13,04 |
257,10 243,15 |
9,10 Mrd. | |
ServiceNow Inc US81762P1021 |
794,11 02.07.24 |
784,98 788,96 |
+5,33 % 40,20 |
788,96 753,91 |
3,90 Mrd. | |
Fortinet Inc US34959E1091 |
61,0100 02.07.24 |
59,6600 59,8500 |
+4,99 % 2,90 |
60,2700 58,1100 |
1,45 Mrd. | |
Bank of America Corporation US0605051046 |
40,93 02.07.24 |
40,00 40,01 |
+4,95 % 1,93 |
40,01 39,00 |
6,02 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,4400 02.07.24 |
339,3700 340,9000 |
+4,67 % 15,18 |
340,9000 325,2600 |
4,84 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
158,84 02.07.24 |
155,52 156,14 |
+4,63 % 7,03 |
156,14 151,81 |
1,10 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,38 02.07.24 |
35,61 35,83 |
+4,60 % 1,60 |
36,03 34,63 |
670,60 Mio. | |
Qorvo Inc US74736K1016 |
118,9000 02.07.24 |
117,6700 117,8100 |
+4,44 % 5,06 |
117,8100 112,3900 |
606,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,3100 02.07.24 |
157,0400 157,6900 |
+4,30 % 6,77 |
162,2100 157,5400 |
28,32 Mrd. | |
Tyler Technologies Corp US9022521051 |
509,00 02.07.24 |
501,98 499,52 |
+4,17 % 20,37 |
502,78 488,63 |
664,10 Mio. | |
Broadcom Inc US11135F1012 |
1.657,4800 02.07.24 |
1.640,8000 1.640,8000 |
+4,11 % 65,48 |
1.640,8000 1.586,6600 |
31,37 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,91 02.07.24 |
152,18 152,13 |
+4,10 % 6,02 |
152,13 146,89 |
1,25 Mrd. | |
Charter Communications Inc New US16119P1084 |
303,5000 02.07.24 |
296,2900 296,0200 |
+4,08 % 11,91 |
298,9600 291,5900 |
2,19 Mrd. | |
Welltower OP Inc US95040Q1040 |
105,97 02.07.24 |
104,55 104,00 |
+4,07 % 4,14 |
104,25 101,83 |
2,04 Mrd. |