S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
374,30 18:00 |
373,46 373,65 |
+4,54 % 16,26 |
373,65 355,80 |
3,26 Mrd. | |
|
Discover Financial Services US2547091080 |
133,08 18:01 |
132,00 130,81 |
+4,24 % 5,41 |
130,81 123,73 |
1,22 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,12 18:00 |
20,10 20,04 |
+4,19 % 0,81 |
20,04 18,88 |
776,38 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
38,94 18:01 |
38,82 38,85 |
+3,95 % 1,48 |
38,85 36,89 |
1,58 Mrd. | |
|
Intuit Inc US4612021034 |
647,3450 18:00 |
652,5100 657,2100 |
+3,76 % 23,47 |
657,2100 623,8800 |
4,67 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,9450 18:00 |
24,9800 24,9800 |
+3,59 % 0,87 |
24,9800 24,0800 |
560,36 Mio. | |
|
Apple Inc US0378331005 |
215,5990 18:01 |
212,0900 210,6200 |
+3,58 % 7,46 |
214,1000 208,1400 |
70,82 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,84 18:01 |
202,84 202,26 |
+3,50 % 6,96 |
202,26 197,43 |
9,52 Mrd. | |
|
Ford Motor Company US3453708600 |
12,65 18:01 |
12,56 12,54 |
+3,43 % 0,42 |
12,54 12,09 |
3,11 Mrd. | |
|
KLA Corporation US4824801009 |
821,0800 18:00 |
823,1900 824,5100 |
+3,41 % 27,10 |
824,5100 793,9800 |
3,20 Mrd. | |
|
Citigroup Inc US1729674242 |
63,42 18:00 |
63,65 63,46 |
+3,39 % 2,08 |
63,46 61,25 |
4,26 Mrd. | |
|
KeyCorp US4932671088 |
14,39 18:01 |
14,20 14,21 |
+3,38 % 0,47 |
14,21 13,53 |
1,02 Mrd. | |
|
NetApp Inc US64110D1046 |
130,4400 18:01 |
129,4600 128,8000 |
+3,21 % 4,06 |
129,0300 126,3800 |
1,36 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,61 18:00 |
36,41 36,46 |
+3,01 % 1,07 |
36,46 35,48 |
434,23 Mio. | |
|
ResMed Inc US7611521078 |
187,67 18:00 |
190,91 191,42 |
+3,00 % 5,47 |
191,58 182,20 |
2,25 Mrd. |