S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
528,8858 21:05 |
542,3500 539,9100 |
+4,80 % 24,21 |
539,9100 504,6800 |
23,75 Mrd. | |
Apple Inc US0378331005 |
227,0200 21:06 |
227,0900 226,3400 |
+4,74 % 10,27 |
226,3400 216,7500 |
47,83 Mrd. | |
Constellation Energy Corporation US21037T1097 |
214,7000 21:06 |
211,8300 211,2900 |
+4,71 % 9,65 |
211,2900 205,0500 |
1,92 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
81,28 21:05 |
80,24 79,58 |
+4,54 % 3,53 |
79,88 77,75 |
415,96 Mio. | |
Enphase Energy Inc US29355A1079 |
101,6000 21:06 |
98,6000 97,1400 |
+4,46 % 4,34 |
99,1700 95,7700 |
1,33 Mrd. | |
Axon Enterprise US05464C1018 |
302,0550 21:05 |
299,7700 298,3800 |
+4,44 % 12,85 |
298,3800 289,2100 |
302,01 Mio. | |
GE Vernova Inc US36828A1016 |
174,94 21:06 |
176,81 176,23 |
+4,43 % 7,42 |
176,23 167,52 |
1,39 Mrd. | |
KLA Corporation US4824801009 |
864,3600 21:05 |
857,1200 855,2100 |
+4,42 % 36,57 |
855,2100 827,7900 |
1,62 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
275,36 21:04 |
279,45 276,94 |
+4,31 % 11,39 |
276,94 263,97 |
256,02 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,18 21:06 |
61,36 61,36 |
+4,19 % 2,54 |
62,69 60,64 |
775,36 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
96,99 21:05 |
95,60 95,29 |
+4,13 % 3,85 |
95,29 93,14 |
356,30 Mio. | |
Costco Wholesale Corporation US22160K1051 |
880,3800 21:05 |
886,7900 885,6700 |
+4,10 % 34,71 |
885,6700 845,6700 |
5,89 Mrd. | |
Teradyne Inc US8807701029 |
153,7500 21:06 |
152,1600 151,2000 |
+4,05 % 5,98 |
151,7000 147,7700 |
642,24 Mio. | |
Align Technology Inc US0162551016 |
248,1450 21:05 |
244,3900 243,6000 |
+3,98 % 9,51 |
243,6000 238,6400 |
417,86 Mio. | |
Arista Networks US0404131064 |
370,75 21:06 |
366,15 366,14 |
+3,94 % 14,05 |
366,14 356,70 |
2,09 Mrd. |