S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
359,14 22:10 |
352,47 351,50 |
+5,11 % 17,46 |
351,50 341,17 |
1,29 Mrd. | |
|
Pfizer Inc US7170811035 |
29,74 22:10 |
29,42 29,41 |
+5,09 % 1,44 |
29,41 28,30 |
4,63 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
242,5300 22:00 |
240,4400 239,8300 |
+5,08 % 11,72 |
239,8300 230,8100 |
1,13 Mrd. | |
|
GE Vernova Inc US36828A1016 |
202,01 22:10 |
202,74 201,81 |
+4,91 % 9,46 |
201,81 192,55 |
3,29 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
238,85 22:10 |
240,35 241,10 |
+4,82 % 10,98 |
241,10 227,87 |
1,79 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
156,76 22:10 |
150,11 149,34 |
+4,65 % 6,97 |
149,91 148,22 |
1,10 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
142,8400 22:00 |
139,0600 138,1500 |
+4,31 % 5,90 |
140,8700 134,3500 |
24,33 Mrd. | |
|
CoStar Group Inc US22160N1090 |
79,2000 22:00 |
79,7700 79,5300 |
+4,31 % 3,27 |
79,5300 75,9300 |
752,88 Mio. | |
|
Kenvue Inc US49177J1025 |
23,05 22:10 |
23,16 23,20 |
+4,30 % 0,95 |
23,20 22,10 |
2,10 Mrd. | |
|
Zoetis Inc US98978V1035 |
191,36 22:10 |
191,73 191,73 |
+4,24 % 7,79 |
191,73 183,57 |
1,95 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,3300 22:00 |
50,8300 50,7400 |
+4,20 % 2,03 |
50,7400 48,2200 |
1,53 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
373,5000 22:00 |
377,5300 381,5700 |
+4,10 % 14,70 |
381,5700 358,8000 |
2,54 Mrd. | |
|
Ventas Inc US92276F1003 |
64,97 22:10 |
64,33 64,16 |
+4,05 % 2,53 |
64,16 62,44 |
1,11 Mrd. | |
|
Mondelez International Inc US6092071058 |
75,1300 22:00 |
75,8400 75,7100 |
+3,99 % 2,88 |
75,7100 72,2500 |
3,02 Mrd. | |
|
Danaher Corporation US2358511028 |
274,72 22:10 |
273,00 273,09 |
+3,97 % 10,49 |
273,09 264,23 |
3,31 Mrd. |