S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
565,83 20:31 |
528,06 515,80 |
+7,59 % 39,92 |
529,09 515,80 |
546,91 Mio. | |
Nasdaq Inc US6311031081 |
67,1275 20:33 |
65,0000 62,7300 |
+7,44 % 4,65 |
63,1300 62,4800 |
659,23 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
471,75 20:32 |
460,93 442,12 |
+7,31 % 32,14 |
442,30 437,94 |
1,93 Mrd. | |
Paycom Software Inc US70432V1026 |
165,27 20:32 |
159,25 158,58 |
+6,77 % 10,48 |
165,42 154,79 |
605,77 Mio. | |
Intuitive Surgical Inc US46120E6023 |
444,0400 20:32 |
453,2200 454,0200 |
+6,70 % 27,90 |
461,1200 416,1400 |
6,54 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,36 20:33 |
64,39 64,08 |
+6,57 % 4,09 |
65,14 62,08 |
5,06 Mrd. | |
Abbott Laboratories US0028241000 |
106,55 20:34 |
107,02 107,26 |
+6,48 % 6,48 |
107,26 100,07 |
4,89 Mrd. | |
AbbVie Inc US00287Y1091 |
182,10 20:34 |
177,00 176,21 |
+6,40 % 10,96 |
176,21 171,14 |
4,05 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
45,07 20:34 |
44,79 44,66 |
+6,32 % 2,68 |
44,66 42,39 |
3,47 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,08 20:33 |
147,23 148,82 |
+6,29 % 9,30 |
149,02 146,87 |
1,77 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,30 20:33 |
42,20 42,22 |
+6,26 % 2,55 |
42,30 40,75 |
1,57 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
318,16 20:32 |
309,39 309,91 |
+5,96 % 17,89 |
309,91 296,82 |
381,41 Mio. | |
Sherwin Williams US8243481061 |
344,68 20:33 |
335,40 332,02 |
+5,91 % 19,22 |
344,50 321,85 |
3,98 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,1350 20:33 |
14,9800 14,9200 |
+5,84 % 0,84 |
15,0700 14,3000 |
1,64 Mrd. | |
Salesforce Inc US79466L3024 |
261,70 20:34 |
254,74 249,78 |
+5,80 % 14,35 |
256,06 247,35 |
6,41 Mrd. |