S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
651,4900 19:12 |
652,5100 657,2100 |
+4,43 % 27,61 |
657,2100 623,8800 |
4,67 Mrd. | |
|
Discover Financial Services US2547091080 |
133,27 19:11 |
132,00 130,81 |
+4,39 % 5,60 |
130,81 123,73 |
1,22 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,1150 19:12 |
24,9800 24,9800 |
+4,30 % 1,04 |
24,9800 24,0800 |
560,36 Mio. | |
|
Boeing Co US0970231058 |
186,59 19:12 |
182,20 182,01 |
+4,18 % 7,49 |
182,51 175,10 |
6,41 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
39,02 19:11 |
38,82 38,85 |
+4,16 % 1,56 |
38,85 36,89 |
1,58 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,09 19:13 |
20,10 20,04 |
+4,04 % 0,78 |
20,04 18,88 |
776,38 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.499,27 19:06 |
1.495,20 1.488,66 |
+4,01 % 57,77 |
1.488,66 1.441,50 |
1,62 Mrd. | |
|
Humana Inc US4448591028 |
372,23 19:11 |
373,46 373,65 |
+3,96 % 14,19 |
373,65 355,80 |
3,26 Mrd. | |
|
Citigroup Inc US1729674242 |
63,56 19:11 |
63,65 63,46 |
+3,62 % 2,22 |
63,46 61,25 |
4,26 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,05 19:12 |
202,84 202,26 |
+3,61 % 7,17 |
202,26 197,43 |
9,52 Mrd. | |
|
Ford Motor Company US3453708600 |
12,67 19:12 |
12,56 12,54 |
+3,60 % 0,44 |
12,54 12,09 |
3,11 Mrd. | |
|
KLA Corporation US4824801009 |
822,2700 19:11 |
823,1900 824,5100 |
+3,56 % 28,29 |
824,5100 793,9800 |
3,20 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
152,17 19:12 |
151,95 152,05 |
+3,51 % 5,16 |
152,05 146,44 |
1,42 Mrd. | |
|
NetApp Inc US64110D1046 |
130,5700 19:11 |
129,4600 128,8000 |
+3,32 % 4,19 |
129,0300 126,3800 |
1,36 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,67 19:10 |
36,41 36,46 |
+3,18 % 1,13 |
36,46 35,48 |
434,23 Mio. |