S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gen Digital Inc US6687711084 |
25,1200 19:05 |
24,9800 24,9800 |
+4,32 % 1,04 |
24,9800 24,0800 |
560,36 Mio. | |
|
Intuit Inc US4612021034 |
650,6300 19:05 |
652,5100 657,2100 |
+4,29 % 26,75 |
657,2100 623,8800 |
4,67 Mrd. | |
|
Apple Inc US0378331005 |
217,0501 19:04 |
212,0900 210,6200 |
+4,28 % 8,91 |
214,1000 208,1400 |
70,82 Mrd. | |
|
Boeing Co US0970231058 |
186,51 19:05 |
182,20 182,01 |
+4,14 % 7,41 |
182,51 175,10 |
6,41 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.499,14 19:01 |
1.495,20 1.488,66 |
+4,00 % 57,64 |
1.488,66 1.441,50 |
1,62 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
38,94 19:04 |
38,82 38,85 |
+3,95 % 1,48 |
38,85 36,89 |
1,58 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,07 19:05 |
20,10 20,04 |
+3,94 % 0,76 |
20,04 18,88 |
776,38 Mio. | |
|
Humana Inc US4448591028 |
371,99 19:04 |
373,46 373,65 |
+3,90 % 13,95 |
373,65 355,80 |
3,26 Mrd. | |
|
Citigroup Inc US1729674242 |
63,54 19:04 |
63,65 63,46 |
+3,59 % 2,20 |
63,46 61,25 |
4,26 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,99 19:05 |
202,84 202,26 |
+3,58 % 7,11 |
202,26 197,43 |
9,52 Mrd. | |
|
KLA Corporation US4824801009 |
821,8600 19:03 |
823,1900 824,5100 |
+3,51 % 27,88 |
824,5100 793,9800 |
3,20 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
152,02 19:04 |
151,95 152,05 |
+3,41 % 5,01 |
152,05 146,44 |
1,42 Mrd. | |
|
NetApp Inc US64110D1046 |
130,6500 19:03 |
129,4600 128,8000 |
+3,38 % 4,27 |
129,0300 126,3800 |
1,36 Mrd. | |
|
Ford Motor Company US3453708600 |
12,64 19:04 |
12,56 12,54 |
+3,35 % 0,41 |
12,54 12,09 |
3,11 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,66 19:03 |
36,41 36,46 |
+3,15 % 1,12 |
36,46 35,48 |
434,23 Mio. |