S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fair Isaac Inc US3032501047 |
1.714,32 15:44 |
1.720,00 1.717,12 |
+7,12 % 113,94 |
1.717,12 1.581,82 |
1,47 Mrd. | |
|
Quanta Services Inc US74762E1029 |
257,83 15:52 |
262,85 262,80 |
+7,02 % 16,91 |
262,80 239,58 |
1,73 Mrd. | |
|
Solventum Corporation US83444M1018 |
61,08 15:51 |
60,00 58,66 |
+6,58 % 3,77 |
58,66 55,90 |
340,28 Mio. | |
|
KLA Corporation US4824801009 |
740,0000 15:51 |
747,0900 752,2900 |
+6,30 % 43,83 |
752,2900 696,1700 |
4,92 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
77,71 15:51 |
79,67 79,53 |
+6,13 % 4,49 |
79,53 72,86 |
825,84 Mio. | |
|
Vistra Corp US92840M1027 |
76,72 15:51 |
78,00 79,08 |
+5,92 % 4,29 |
79,08 70,20 |
3,14 Mrd. | |
|
GE Vernova Inc US36828A1016 |
174,37 15:52 |
176,52 177,21 |
+5,85 % 9,64 |
177,21 162,24 |
2,65 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
173,92 15:52 |
173,70 174,15 |
+5,64 % 9,28 |
174,15 162,05 |
2,00 Mrd. | |
|
Arista Networks US0404131064 |
336,94 15:52 |
332,00 334,50 |
+5,51 % 17,60 |
334,50 314,93 |
3,35 Mrd. | |
|
ONEOK Inc US6826801036 |
84,55 15:51 |
85,33 85,33 |
+5,46 % 4,38 |
85,33 78,62 |
1,55 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3450 15:51 |
39,4300 39,3000 |
+5,45 % 2,04 |
39,3000 36,3600 |
655,79 Mio. | |
|
Fox Corporation US35137L2043 |
36,7400 15:51 |
36,8000 36,6900 |
+5,33 % 1,86 |
36,6900 34,0400 |
236,59 Mio. | |
|
Baxter International Inc US0718131099 |
37,15 15:51 |
37,40 37,42 |
+5,33 % 1,88 |
37,42 34,64 |
1,18 Mrd. | |
|
Amphenol Corp US0320951017 |
62,23 15:51 |
62,13 62,37 |
+5,24 % 3,10 |
62,37 58,39 |
3,38 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,25 15:51 |
54,90 54,32 |
+5,10 % 2,68 |
54,32 52,18 |
3,54 Mrd. |