S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
132,06 23:00 |
132,76 133,54 |
+5,35 % 6,71 |
133,54 123,73 |
1,29 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
19,89 23:00 |
20,19 20,09 |
+5,35 % 1,01 |
20,09 18,88 |
849,77 Mio. | |
|
Citigroup Inc US1729674242 |
64,46 23:00 |
64,68 64,68 |
+5,24 % 3,21 |
64,68 61,25 |
4,41 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
206,9300 19:00 |
206,0800 204,9000 |
+5,06 % 9,97 |
204,9000 196,9600 |
1,49 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,79 23:00 |
96,17 96,70 |
+4,95 % 4,47 |
96,70 90,32 |
1,33 Mrd. | |
|
KLA Corporation US4824801009 |
853,3300 19:00 |
839,9400 839,1100 |
+4,92 % 40,03 |
839,1100 813,3000 |
2,54 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
341,2000 19:00 |
339,4500 340,4400 |
+4,90 % 15,94 |
340,9000 325,2600 |
5,57 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,90 23:00 |
41,02 40,93 |
+4,87 % 1,90 |
40,93 39,00 |
7,48 Mrd. | |
|
Newmont Corporation US6516391066 |
43,45 23:00 |
42,33 41,71 |
+4,83 % 2,00 |
41,87 41,45 |
1,38 Mrd. | |
|
Applied Materials Inc US0382221051 |
243,3100 19:00 |
241,6400 240,8600 |
+4,80 % 11,14 |
240,8600 232,1700 |
5,48 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
133,60 23:00 |
131,76 131,00 |
+4,78 % 6,10 |
131,27 127,50 |
1,31 Mrd. | |
|
Fortinet Inc US34959E1091 |
60,7300 19:00 |
61,1400 61,0100 |
+4,51 % 2,62 |
61,0100 58,1100 |
1,73 Mrd. | |
|
Oracle Corp US68389X1054 |
144,38 23:00 |
143,75 143,28 |
+4,45 % 6,15 |
143,28 138,23 |
7,60 Mrd. | |
|
ServiceNow Inc US81762P1021 |
785,92 23:00 |
793,67 794,11 |
+4,25 % 32,01 |
794,11 753,91 |
4,59 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.530,06 23:00 |
1.531,00 1.529,38 |
+4,09 % 60,06 |
1.529,38 1.470,00 |
1,65 Mrd. |