S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
866,3700 17:12 |
857,1200 855,2100 |
+4,66 % 38,58 |
855,2100 827,7900 |
1,62 Mrd. | |
Arista Networks US0404131064 |
373,31 17:12 |
366,15 366,14 |
+4,66 % 16,61 |
366,14 356,70 |
2,09 Mrd. | |
Axon Enterprise US05464C1018 |
302,6000 17:12 |
299,7700 298,3800 |
+4,63 % 13,39 |
298,3800 289,2100 |
302,01 Mio. | |
Constellation Energy Corporation US21037T1097 |
214,4000 17:13 |
211,8300 211,2900 |
+4,56 % 9,35 |
211,2900 205,0500 |
1,92 Mrd. | |
Apple Inc US0378331005 |
226,4750 17:12 |
227,0900 226,3400 |
+4,49 % 9,73 |
226,3400 216,7500 |
47,83 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
275,67 17:12 |
279,45 276,94 |
+4,43 % 11,70 |
276,94 263,97 |
256,02 Mio. | |
Teradyne Inc US8807701029 |
154,3100 17:13 |
152,1600 151,2000 |
+4,43 % 6,54 |
151,7000 147,7700 |
642,24 Mio. | |
Stanley Black and Decker Inc US8545021011 |
81,08 17:13 |
80,24 79,58 |
+4,28 % 3,33 |
79,88 77,75 |
415,96 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
96,98 17:13 |
95,60 95,29 |
+4,12 % 3,84 |
95,29 93,14 |
356,30 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
334,52 17:13 |
333,60 331,68 |
+4,10 % 13,16 |
331,68 321,36 |
1,73 Mrd. | |
Enphase Energy Inc US29355A1079 |
101,2400 17:12 |
98,6000 97,1400 |
+4,09 % 3,98 |
99,1700 95,7700 |
1,33 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
880,0000 17:12 |
886,7900 885,6700 |
+4,06 % 34,33 |
885,6700 845,6700 |
5,89 Mrd. | |
Albemarle Corporation US0126531013 |
101,35 17:13 |
99,15 98,35 |
+4,04 % 3,94 |
100,09 97,06 |
1,09 Mrd. | |
QUALCOMM Inc US7475251036 |
208,0395 17:13 |
207,2400 205,7500 |
+4,00 % 8,01 |
205,7500 200,0300 |
4,82 Mrd. | |
NXP Semiconductors NV NL0009538784 |
276,2600 17:11 |
274,3600 273,5400 |
+3,99 % 10,59 |
273,5400 265,6700 |
1,48 Mrd. |