S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
64,68 02.07.24 |
63,29 63,43 |
+5,60 % 3,43 |
64,68 61,25 |
4,41 Mrd. | |
Salesforce Inc US79466L3024 |
256,19 02.07.24 |
255,05 256,21 |
+5,36 % 13,04 |
257,10 243,15 |
10,42 Mrd. | |
ServiceNow Inc US81762P1021 |
794,11 02.07.24 |
784,98 788,96 |
+5,33 % 40,20 |
794,11 753,91 |
4,59 Mrd. | |
Fortinet Inc US34959E1091 |
61,0100 02.07.24 |
59,6600 59,8500 |
+4,99 % 2,90 |
61,0100 58,1100 |
1,73 Mrd. | |
Bank of America Corporation US0605051046 |
40,93 02.07.24 |
40,00 40,01 |
+4,95 % 1,93 |
40,93 39,00 |
7,48 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,4400 02.07.24 |
339,3700 340,9000 |
+4,67 % 15,18 |
340,9000 325,2600 |
5,57 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
158,84 02.07.24 |
155,52 156,14 |
+4,63 % 7,03 |
158,84 151,81 |
1,31 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,38 02.07.24 |
35,61 35,83 |
+4,60 % 1,60 |
36,38 34,63 |
845,70 Mio. | |
Qorvo Inc US74736K1016 |
118,9000 02.07.24 |
117,6700 117,8100 |
+4,44 % 5,06 |
118,9000 112,3900 |
733,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,3100 02.07.24 |
157,0400 157,6900 |
+4,30 % 6,77 |
164,3100 157,5400 |
37,82 Mrd. | |
Tyler Technologies Corp US9022521051 |
509,00 02.07.24 |
501,98 499,52 |
+4,17 % 20,37 |
509,00 488,63 |
762,21 Mio. | |
Broadcom Inc US11135F1012 |
1.657,4800 02.07.24 |
1.640,8000 1.640,8000 |
+4,11 % 65,48 |
1.657,4800 1.586,6600 |
36,77 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,91 02.07.24 |
152,18 152,13 |
+4,10 % 6,02 |
152,91 146,89 |
1,43 Mrd. | |
Charter Communications Inc New US16119P1084 |
303,5000 02.07.24 |
296,2900 296,0200 |
+4,08 % 11,91 |
303,5000 291,5900 |
2,54 Mrd. | |
Welltower OP Inc US95040Q1040 |
105,97 02.07.24 |
104,55 104,00 |
+4,07 % 4,14 |
105,97 101,83 |
2,34 Mrd. |