S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
175,14 18:13 |
176,81 176,23 |
+4,55 % 7,62 |
176,23 167,52 |
1,39 Mrd. | |
Vistra Corp US92840M1027 |
91,25 18:14 |
89,95 89,36 |
+4,48 % 3,91 |
91,72 87,34 |
1,65 Mrd. | |
KLA Corporation US4824801009 |
864,1200 18:13 |
857,1200 855,2100 |
+4,39 % 36,33 |
855,2100 827,7900 |
1,62 Mrd. | |
Enphase Energy Inc US29355A1079 |
101,5063 18:13 |
98,6000 97,1400 |
+4,37 % 4,25 |
99,1700 95,7700 |
1,33 Mrd. | |
Teradyne Inc US8807701029 |
154,1300 18:13 |
152,1600 151,2000 |
+4,30 % 6,36 |
151,7000 147,7700 |
642,24 Mio. | |
Apple Inc US0378331005 |
226,0500 18:13 |
227,0900 226,3400 |
+4,29 % 9,30 |
226,3400 216,7500 |
47,83 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
80,96 18:13 |
80,24 79,58 |
+4,13 % 3,21 |
79,88 77,75 |
415,96 Mio. | |
Royal Caribbean Group LR0008862868 |
162,79 18:13 |
157,88 156,78 |
+4,04 % 6,32 |
156,78 155,38 |
934,35 Mio. | |
NXP Semiconductors NV NL0009538784 |
276,2500 18:12 |
274,3600 273,5400 |
+3,98 % 10,58 |
273,5400 265,6700 |
1,48 Mrd. | |
Axon Enterprise US05464C1018 |
300,7150 18:09 |
299,7700 298,3800 |
+3,98 % 11,51 |
298,3800 289,2100 |
302,01 Mio. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+3,91 % 1,94 |
51,51 48,79 |
2,32 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
878,6200 18:13 |
886,7900 885,6700 |
+3,90 % 32,95 |
885,6700 845,6700 |
5,89 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,73 18:13 |
95,60 95,29 |
+3,85 % 3,59 |
95,29 93,14 |
356,30 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
273,98 18:13 |
279,45 276,94 |
+3,79 % 10,01 |
276,94 263,97 |
256,02 Mio. | |
Best Buy Company US0865161014 |
85,41 18:13 |
83,02 82,45 |
+3,79 % 3,12 |
82,45 82,17 |
887,63 Mio. |