S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
652,1000 20:11 |
652,5100 657,2100 |
+4,52 % 28,22 |
657,2100 623,8800 |
4,67 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,12 20:11 |
38,82 38,85 |
+4,43 % 1,66 |
38,85 36,89 |
1,58 Mrd. | |
Boeing Co US0970231058 |
186,49 20:11 |
182,20 182,01 |
+4,13 % 7,39 |
182,51 175,10 |
6,41 Mrd. | |
Fair Isaac Inc US3032501047 |
1.500,55 20:08 |
1.495,20 1.488,66 |
+4,10 % 59,05 |
1.488,66 1.441,50 |
1,62 Mrd. | |
Humana Inc US4448591028 |
372,62 20:09 |
373,46 373,65 |
+4,07 % 14,58 |
373,65 355,80 |
3,26 Mrd. | |
Apple Inc US0378331005 |
216,4200 20:11 |
212,0900 210,6200 |
+3,98 % 8,28 |
214,1000 208,1400 |
70,82 Mrd. | |
Discover Financial Services US2547091080 |
132,69 20:11 |
132,00 130,81 |
+3,93 % 5,02 |
130,81 123,73 |
1,22 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,62 20:10 |
202,84 202,26 |
+3,89 % 7,74 |
202,26 197,43 |
9,52 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,06 20:11 |
20,10 20,04 |
+3,88 % 0,75 |
20,04 18,88 |
776,38 Mio. | |
KLA Corporation US4824801009 |
823,9900 20:10 |
823,1900 824,5100 |
+3,78 % 30,01 |
824,5100 793,9800 |
3,20 Mrd. | |
Gen Digital Inc US6687711084 |
24,9900 20:11 |
24,9800 24,9800 |
+3,78 % 0,91 |
24,9800 24,0800 |
560,36 Mio. | |
Citigroup Inc US1729674242 |
63,62 20:10 |
63,65 63,46 |
+3,72 % 2,28 |
63,46 61,25 |
4,26 Mrd. | |
NetApp Inc US64110D1046 |
130,7600 20:10 |
129,4600 128,8000 |
+3,47 % 4,38 |
129,0300 126,3800 |
1,36 Mrd. | |
Digital Realty Trust Inc US2538681030 |
151,99 20:10 |
151,95 152,05 |
+3,39 % 4,98 |
152,05 146,44 |
1,42 Mrd. | |
Lam Research Corporation US5128071082 |
1.057,9200 20:10 |
1.062,2600 1.064,8500 |
+3,27 % 33,50 |
1.064,8500 1.024,4200 |
5,25 Mrd. |