S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
178,06 20:10 |
176,52 177,21 |
+8,09 % 13,33 |
177,21 162,24 |
2,65 Mrd. | |
Cadence Design Systems Inc US1273871087 |
269,4800 20:10 |
267,0000 268,6800 |
+7,95 % 19,85 |
268,6800 246,8400 |
4,97 Mrd. | |
KLA Corporation US4824801009 |
751,4000 20:10 |
747,0900 752,2900 |
+7,93 % 55,23 |
752,2900 696,1700 |
4,92 Mrd. | |
Global Payments Inc US37940X1028 |
103,13 20:10 |
103,99 104,06 |
+7,85 % 7,51 |
104,06 92,66 |
1,46 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,9000 20:10 |
98,0100 91,5700 |
+7,76 % 7,34 |
94,5600 91,3200 |
1,03 Mrd. | |
Vistra Corp US92840M1027 |
78,00 20:10 |
78,00 79,08 |
+7,69 % 5,57 |
79,08 70,20 |
3,14 Mrd. | |
Quanta Services Inc US74762E1029 |
258,61 20:10 |
262,85 262,80 |
+7,34 % 17,69 |
262,80 239,58 |
1,73 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,47 20:10 |
173,70 174,15 |
+6,58 % 10,83 |
174,15 162,05 |
2,00 Mrd. | |
Lam Research Corporation US5128071082 |
810,8850 20:10 |
808,0000 799,1300 |
+6,28 % 47,89 |
799,1300 748,0500 |
7,03 Mrd. | |
MGM Resorts International US5529531015 |
37,62 20:10 |
37,35 37,49 |
+6,03 % 2,14 |
37,49 34,07 |
1,62 Mrd. | |
News Corporation US65249B2088 |
28,7650 20:10 |
28,4500 27,7600 |
+5,99 % 1,63 |
27,7600 26,3300 |
100,77 Mio. | |
ONEOK Inc US6826801036 |
84,87 20:10 |
85,33 85,33 |
+5,86 % 4,70 |
85,33 78,62 |
1,55 Mrd. | |
Baxter International Inc US0718131099 |
37,32 20:09 |
37,40 37,42 |
+5,81 % 2,05 |
37,42 34,64 |
1,18 Mrd. | |
Amphenol Corp US0320951017 |
62,55 20:10 |
62,13 62,37 |
+5,78 % 3,42 |
62,37 58,39 |
3,38 Mrd. | |
General Motors Company US37045V1008 |
43,55 20:10 |
42,60 42,73 |
+5,78 % 2,38 |
42,73 39,95 |
3,65 Mrd. |