S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
100,2300 17:23 |
101,2200 101,5100 |
+9,76 % 8,91 |
101,5100 91,3200 |
1,58 Mrd. | |
Fair Isaac Inc US3032501047 |
1.736,00 17:22 |
1.755,80 1.752,25 |
+9,75 % 154,18 |
1.752,25 1.581,82 |
1,62 Mrd. | |
GE Vernova Inc US36828A1016 |
177,60 17:22 |
178,49 179,11 |
+9,47 % 15,36 |
179,11 162,24 |
2,59 Mrd. | |
NVIDIA Corporation US67066G1040 |
109,8000 17:22 |
106,3200 104,7500 |
+9,31 % 9,35 |
104,9700 98,9100 |
210,47 Mrd. | |
Vistra Corp US92840M1027 |
76,69 17:23 |
78,99 78,64 |
+9,25 % 6,49 |
79,08 70,20 |
2,90 Mrd. | |
Devon Energy Corp US25179M1036 |
45,19 17:23 |
45,12 44,92 |
+8,94 % 3,71 |
45,11 41,48 |
2,05 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,1550 17:22 |
41,0100 41,4600 |
+8,65 % 3,28 |
41,4600 37,8800 |
1,45 Mrd. | |
KLA Corporation US4824801009 |
763,9500 17:22 |
748,7800 746,7800 |
+8,60 % 60,47 |
752,2900 697,7200 |
4,05 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,96 17:22 |
177,10 175,83 |
+8,58 % 13,91 |
175,83 162,05 |
1,98 Mrd. | |
Amphenol Corp US0320951017 |
63,40 17:22 |
62,85 62,62 |
+8,58 % 5,01 |
62,62 58,39 |
3,00 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,0300 17:23 |
35,5100 35,5100 |
+8,52 % 2,83 |
36,0800 33,2000 |
1,10 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,1400 17:22 |
268,9000 270,1300 |
+8,22 % 20,30 |
270,1300 246,8400 |
4,29 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,2800 17:23 |
200,6900 199,7700 |
+8,15 % 15,10 |
199,7700 185,1800 |
1,62 Mrd. | |
Fox Corporation US35137L1052 |
39,2800 17:23 |
39,2900 39,3300 |
+8,03 % 2,92 |
39,3300 36,3600 |
679,22 Mio. | |
Monolithic Power Systems Inc US6098391054 |
832,3000 17:23 |
823,7700 823,0000 |
+8,03 % 61,86 |
843,5200 757,0400 |
2,68 Mrd. |