S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
178,79 17:18 |
178,49 179,11 |
+10,20 % 16,55 |
179,11 162,24 |
2,59 Mrd. | |
NVIDIA Corporation US67066G1040 |
110,4776 17:18 |
106,3200 104,7500 |
+9,98 % 10,03 |
104,9700 98,9100 |
210,47 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,4350 17:19 |
101,2200 101,5100 |
+9,98 % 9,12 |
101,5100 91,3200 |
1,58 Mrd. | |
Vistra Corp US92840M1027 |
77,14 17:18 |
78,99 78,64 |
+9,89 % 6,94 |
79,08 70,20 |
2,90 Mrd. | |
Fair Isaac Inc US3032501047 |
1.737,68 17:15 |
1.755,80 1.752,25 |
+9,85 % 155,86 |
1.752,25 1.581,82 |
1,62 Mrd. | |
Devon Energy Corp US25179M1036 |
45,30 17:19 |
45,12 44,92 |
+9,21 % 3,82 |
45,11 41,48 |
2,05 Mrd. | |
KLA Corporation US4824801009 |
767,6900 17:18 |
748,7800 746,7800 |
+9,13 % 64,21 |
752,2900 697,7200 |
4,05 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
839,4200 17:18 |
823,7700 823,0000 |
+8,95 % 68,98 |
843,5200 757,0400 |
2,68 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,1600 17:18 |
35,5100 35,5100 |
+8,92 % 2,96 |
36,0800 33,2000 |
1,10 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
176,41 17:19 |
177,10 175,83 |
+8,86 % 14,36 |
175,83 162,05 |
1,98 Mrd. | |
Amphenol Corp US0320951017 |
63,56 17:19 |
62,85 62,62 |
+8,85 % 5,17 |
62,62 58,39 |
3,00 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,1500 17:19 |
41,0100 41,4600 |
+8,63 % 3,27 |
41,4600 37,8800 |
1,45 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,0000 17:19 |
268,9000 270,1300 |
+8,57 % 21,16 |
270,1300 246,8400 |
4,29 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,9200 17:19 |
242,0000 240,9000 |
+8,50 % 18,87 |
240,9000 222,0500 |
10,08 Mrd. | |
Arista Networks US0404131064 |
341,63 17:18 |
337,00 335,81 |
+8,48 % 26,70 |
335,81 314,93 |
3,02 Mrd. |