S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
158,3100 20:37 |
161,8400 160,5200 |
+75,63 % 68,17 |
182,8870 80,8360 |
923,54 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,64 20:36 |
136,73 136,17 |
+72,26 % 56,90 |
136,17 78,74 |
39,22 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,9350 20:36 |
103,9600 103,4700 |
+71,96 % 43,08 |
108,9400 57,9700 |
53,07 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,50 20:36 |
331,99 330,37 |
+68,75 % 134,65 |
346,32 184,42 |
72,91 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,57 20:37 |
165,97 164,19 |
+68,56 % 68,16 |
172,08 80,04 |
80,90 Mrd. | |
Allstate Corporation US0200021014 |
175,32 20:37 |
177,54 176,69 |
+65,72 % 69,53 |
176,69 105,07 |
56,96 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,74 20:36 |
151,60 150,80 |
+65,37 % 59,19 |
151,81 90,45 |
24,36 Mrd. | |
KLA Corporation US4824801009 |
766,7200 20:35 |
785,4100 787,0600 |
+62,93 % 296,13 |
892,3500 445,1600 |
140,23 Mrd. | |
Axon Enterprise US05464C1018 |
307,4250 20:37 |
307,9300 305,6700 |
+62,20 % 117,90 |
327,6400 175,7300 |
32,55 Mrd. | |
Deckers Outdoor US2435371073 |
872,62 20:31 |
887,15 886,86 |
+60,49 % 328,90 |
1.093,92 484,58 |
73,05 Mrd. | |
NetApp Inc US64110D1046 |
126,4800 20:37 |
126,4500 126,0900 |
+59,48 % 47,17 |
134,6200 71,1800 |
47,31 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,29 20:36 |
98,19 97,84 |
+57,95 % 36,06 |
99,98 57,23 |
27,99 Mrd. | |
Garmin Ltd CH0114405324 |
170,03 20:35 |
171,08 171,08 |
+57,90 % 62,35 |
173,74 99,71 |
26,51 Mrd. | |
Howmet Aerospace Inc US4432011082 |
77,76 20:37 |
78,83 78,78 |
+56,33 % 28,02 |
85,28 43,09 |
43,86 Mrd. | |
United Rentals US9113631090 |
719,41 20:36 |
733,18 728,45 |
+56,23 % 258,92 |
743,01 399,02 |
89,52 Mrd. |